Market [unlinked] / [unlinked]
Identifier on Yobit: liv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.0024 |
200.0000 |
0.0024 |
0.0019 |
0.0030 |
0.0019 |
| 2021-06-25 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-06-24 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-06-23 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-06-22 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-06-21 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-06-20 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-06-19 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-06-18 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-06-17 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-06-16 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-06-15 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-06-14 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-06-13 |
0.0022 |
900.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-06-12 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-06-11 |
0.0030 |
1,000.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-06-10 |
0.0026 |
193,605.5972 |
0.0026 |
0.0022 |
0.0030 |
0.0030 |
| 2021-06-09 |
0.0031 |
2,191.0402 |
0.0031 |
0.0022 |
0.0040 |
0.0022 |
| 2021-06-08 |
0.0035 |
171.4292 |
0.0035 |
0.0022 |
0.0049 |
0.0022 |
| 2021-06-07 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-06-06 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-06-05 |
0.0036 |
11,908.9836 |
0.0036 |
0.0022 |
0.0050 |
0.0050 |
| 2021-06-04 |
0.0022 |
19,292.7868 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-06-03 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-06-02 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-06-01 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-05-31 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-05-30 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-05-29 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-05-28 |
0.0026 |
1,396.9208 |
0.0026 |
0.0022 |
0.0030 |
0.0022 |
| 2021-05-27 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-05-26 |
0.0056 |
2,148.3370 |
0.0056 |
0.0040 |
0.0073 |
0.0040 |
| 2021-05-25 |
0.0022 |
223.1401 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-05-24 |
0.0073 |
274.7732 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2021-05-23 |
0.0051 |
213,853.7916 |
0.0051 |
0.0029 |
0.0073 |
0.0073 |
| 2021-05-22 |
0.0081 |
90.7416 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-05-21 |
0.0077 |
211,176.6721 |
0.0077 |
0.0073 |
0.0081 |
0.0081 |
| 2021-05-20 |
0.0030 |
4,000.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-05-19 |
0.0052 |
48,180.2965 |
0.0052 |
0.0030 |
0.0073 |
0.0030 |
| 2021-05-18 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-05-17 |
0.0030 |
1,000.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-05-16 |
0.0030 |
764.9309 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-05-15 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2021-05-14 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2021-05-13 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2021-05-12 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2021-05-11 |
0.0073 |
614.7429 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2021-05-10 |
0.0030 |
281.9986 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-05-09 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-05-08 |
0.0055 |
12,814.6396 |
0.0055 |
0.0030 |
0.0081 |
0.0030 |