Market [unlinked] / [unlinked]
Identifier on Yobit: liv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0055 |
12,759.9320 |
0.0055 |
0.0030 |
0.0081 |
0.0081 |
| 2021-05-06 |
0.0081 |
2,794.1459 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-05-05 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-05-04 |
0.0022 |
23,201.2541 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-05-03 |
0.0022 |
1,000.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-05-02 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-05-01 |
0.0081 |
260.6176 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-04-30 |
0.0081 |
1,012.3589 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-04-29 |
0.0022 |
1,902.0447 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-04-28 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-04-27 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-04-26 |
0.0022 |
72.5713 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-04-25 |
0.0022 |
72.5713 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-04-24 |
0.0051 |
285.1139 |
0.0051 |
0.0022 |
0.0081 |
0.0022 |
| 2021-04-23 |
0.0051 |
100.0982 |
0.0051 |
0.0022 |
0.0081 |
0.0022 |
| 2021-04-22 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-04-21 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-04-20 |
0.0051 |
1,834.7095 |
0.0051 |
0.0022 |
0.0081 |
0.0081 |
| 2021-04-19 |
0.0022 |
6,191.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-04-18 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-04-17 |
0.0055 |
12,535.4194 |
0.0055 |
0.0030 |
0.0081 |
0.0081 |
| 2021-04-16 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-04-15 |
0.0026 |
1,684.1477 |
0.0026 |
0.0022 |
0.0030 |
0.0022 |
| 2021-04-14 |
0.0016 |
1,036,904.7543 |
0.0016 |
0.0010 |
0.0022 |
0.0022 |
| 2021-04-13 |
0.0010 |
4,000.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-12 |
0.0020 |
6,570.7080 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-04-11 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-10 |
0.0010 |
10,000.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-09 |
0.0010 |
10,000.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-08 |
0.0020 |
50.8386 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-04-07 |
0.0010 |
138.6410 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-06 |
0.0010 |
138.6410 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-05 |
0.0009 |
1,001.0501 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-04-04 |
0.0009 |
211.3693 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-04-03 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-04-02 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-04-01 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-03-31 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-03-30 |
0.0009 |
25,000.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-03-29 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-03-28 |
0.0020 |
50.3091 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-03-27 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-03-26 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-03-25 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-03-24 |
0.0009 |
16,000.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-03-23 |
0.0009 |
16,000.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-03-22 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-03-21 |
0.0009 |
118.1469 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-03-20 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-19 |
0.0008 |
10,016.5538 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |