Market [unlinked] / [unlinked]
Identifier on Yobit: liv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-17 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-16 |
0.0014 |
1,780.5640 |
0.0014 |
0.0008 |
0.0020 |
0.0008 |
| 2021-03-15 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-14 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-13 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-12 |
0.0008 |
338.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-11 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-10 |
0.0008 |
22,160.9224 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-09 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-03-08 |
0.0020 |
50,303.5821 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-03-07 |
0.0014 |
77,607.6359 |
0.0014 |
0.0008 |
0.0020 |
0.0020 |
| 2021-03-06 |
0.0008 |
770.2308 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-05 |
0.0014 |
84,734.8770 |
0.0014 |
0.0008 |
0.0020 |
0.0008 |
| 2021-03-04 |
0.0020 |
50.2667 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-03-03 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-02 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-01 |
0.0008 |
42,532.7569 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-02-28 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-02-27 |
0.0008 |
1,000.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-02-26 |
0.0008 |
3,000.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-02-25 |
0.0014 |
18,684.1031 |
0.0014 |
0.0008 |
0.0020 |
0.0020 |
| 2021-02-24 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-02-23 |
0.0008 |
1,002.0100 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-02-22 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-02-21 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-02-20 |
0.0014 |
3,855.5896 |
0.0014 |
0.0008 |
0.0020 |
0.0008 |
| 2021-02-19 |
0.0008 |
15,000.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-02-18 |
0.0014 |
385.7340 |
0.0014 |
0.0008 |
0.0020 |
0.0008 |
| 2021-02-17 |
0.0014 |
3,096.1200 |
0.0014 |
0.0008 |
0.0020 |
0.0008 |
| 2021-02-16 |
0.0014 |
30,220.8761 |
0.0014 |
0.0008 |
0.0020 |
0.0020 |
| 2021-02-15 |
0.0020 |
6,776.0144 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-02-14 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-02-13 |
0.0008 |
1,000.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-02-12 |
0.0008 |
6,838.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-02-11 |
0.0014 |
7,064.6455 |
0.0014 |
0.0008 |
0.0020 |
0.0008 |
| 2021-02-10 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-02-09 |
0.0020 |
267.2366 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-02-08 |
0.0008 |
307.1685 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-02-07 |
0.0020 |
1,455.1489 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-02-06 |
0.0014 |
176,301.3956 |
0.0014 |
0.0008 |
0.0020 |
0.0020 |
| 2021-02-04 |
0.0009 |
10,492.7483 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-02-03 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-02-02 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-02-01 |
0.0020 |
700.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-01-31 |
0.0020 |
848.6914 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-01-30 |
0.0020 |
151.3086 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-01-29 |
0.0008 |
151.3086 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-01-28 |
0.0017 |
282,901.9963 |
0.0017 |
0.0014 |
0.0020 |
0.0020 |
| 2021-01-27 |
0.0008 |
14,679.7897 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |