Market [unlinked] / [unlinked]
Identifier on Yobit: liv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-26 |
0.0008 |
3,164.6472 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-01-25 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-01-24 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-01-23 |
0.0011 |
294.1041 |
0.0011 |
0.0008 |
0.0014 |
0.0014 |
| 2021-01-22 |
0.0008 |
2,100.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-01-21 |
0.0008 |
2,549.0903 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-01-20 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-01-19 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-01-18 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-01-17 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-01-16 |
0.0008 |
496.5569 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-01-15 |
0.0008 |
319.7037 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-01-14 |
0.0008 |
4,343.5922 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-01-13 |
0.0014 |
719.4503 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-01-12 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-01-11 |
0.0011 |
400.0001 |
0.0011 |
0.0008 |
0.0014 |
0.0008 |
| 2021-01-10 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-01-09 |
0.0011 |
400.0019 |
0.0011 |
0.0008 |
0.0014 |
0.0008 |
| 2021-01-08 |
0.0008 |
6,255.6712 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-01-07 |
0.0015 |
74.8299 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-01-06 |
0.0008 |
13,943.4997 |
0.0008 |
0.0007 |
0.0009 |
0.0009 |
| 2021-01-05 |
0.0011 |
733.8745 |
0.0011 |
0.0007 |
0.0015 |
0.0007 |
| 2021-01-04 |
0.0007 |
428.1200 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-01-03 |
0.0007 |
190.6555 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-01-02 |
0.0013 |
211,677.7007 |
0.0013 |
0.0012 |
0.0014 |
0.0014 |
| 2021-01-01 |
0.0012 |
88.9248 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-12-31 |
0.0007 |
4,688.9726 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-30 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-29 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-12-28 |
0.0010 |
19,323.7578 |
0.0010 |
0.0007 |
0.0012 |
0.0012 |
| 2020-12-27 |
0.0009 |
701.5697 |
0.0009 |
0.0007 |
0.0011 |
0.0007 |
| 2020-12-26 |
0.0011 |
18,268.3496 |
0.0011 |
0.0010 |
0.0012 |
0.0012 |
| 2020-12-25 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-12-24 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-12-23 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-12-22 |
0.0012 |
400.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-12-21 |
0.0011 |
271,860.8251 |
0.0011 |
0.0010 |
0.0011 |
0.0010 |
| 2020-12-20 |
0.0009 |
72,547.7563 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-12-19 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-12-18 |
0.0009 |
77,854.1982 |
0.0009 |
0.0007 |
0.0011 |
0.0011 |
| 2020-12-17 |
0.0007 |
39,697.7283 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-16 |
0.0007 |
7,977.6297 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-15 |
0.0008 |
259,014.1838 |
0.0008 |
0.0007 |
0.0010 |
0.0010 |
| 2020-12-14 |
0.0010 |
2,566.9105 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-12-13 |
0.0007 |
1,000.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-12 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-11 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-10 |
0.0007 |
6,619.0439 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-09 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-08 |
0.0013 |
10,000.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |