Market [unlinked] / [unlinked]
Identifier on Yobit: liv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-22 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-12-21 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-12-20 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-12-19 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-12-18 |
0.0007 |
67,777.0878 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-12-17 |
0.0007 |
2,628.8534 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-12-16 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-12-15 |
0.0007 |
845.2395 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-12-14 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-12-13 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-12-12 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-12-11 |
0.0007 |
3,041.1641 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-12-10 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-12-09 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-12-08 |
0.0007 |
8,020.6409 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-12-07 |
0.0007 |
8,020.6409 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-12-06 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-12-05 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-12-04 |
0.0007 |
228.0952 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-12-03 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-12-02 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-12-01 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-11-30 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-11-29 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-11-28 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-11-27 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-11-26 |
0.0007 |
873.2393 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-11-25 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-11-24 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-11-23 |
0.0007 |
3,499.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-11-22 |
0.0007 |
15,612.5694 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-11-21 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-11-20 |
0.0013 |
1,000.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-11-19 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-11-18 |
0.0007 |
3,125.0505 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-11-17 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-11-16 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-11-15 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-11-14 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-11-13 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-11-12 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-11-11 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-11-10 |
0.0007 |
3,495.2758 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-11-09 |
0.0017 |
1,217.1441 |
0.0017 |
0.0015 |
0.0020 |
0.0015 |
| 2019-11-08 |
0.0014 |
10,148.2841 |
0.0014 |
0.0007 |
0.0020 |
0.0020 |
| 2019-11-07 |
0.0007 |
4,344.0341 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-11-06 |
0.0007 |
2,203.5460 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-11-05 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-11-04 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-11-03 |
0.0007 |
631.4923 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |