Market [unlinked] / [unlinked]
Identifier on Yobit: liv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-12 |
0.0021 |
16,010.0912 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-09-11 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-09-10 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-09-09 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-09-08 |
0.0015 |
27,373.8534 |
0.0015 |
0.0009 |
0.0021 |
0.0021 |
| 2019-09-07 |
0.0020 |
17,253.1906 |
0.0020 |
0.0019 |
0.0021 |
0.0019 |
| 2019-09-06 |
0.0014 |
40,640.5423 |
0.0014 |
0.0009 |
0.0020 |
0.0018 |
| 2019-09-05 |
0.0009 |
7,971.3867 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-09-04 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-09-03 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-09-02 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-09-01 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-08-31 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-08-30 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-08-29 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-08-28 |
0.0013 |
770.2308 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-08-27 |
0.0013 |
1,000.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-08-26 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-08-25 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-08-24 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-08-23 |
0.0013 |
9,000.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-08-22 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-08-21 |
0.0009 |
410.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-08-20 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-08-19 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-08-18 |
0.0009 |
5,267.8954 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-08-17 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-08-16 |
0.0011 |
307.6937 |
0.0011 |
0.0009 |
0.0013 |
0.0009 |
| 2019-08-15 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-08-14 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-08-13 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-08-12 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-08-11 |
0.0009 |
7,773.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-08-10 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-08-09 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-08-08 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-08-07 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-08-06 |
0.0019 |
57.0528 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-08-05 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-08-04 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-08-03 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-08-02 |
0.0019 |
60.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-08-01 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-07-31 |
0.0019 |
900.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-07-30 |
0.0019 |
765.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-07-29 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-07-28 |
0.0009 |
5,613.7146 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-07-27 |
0.0009 |
5,613.7146 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-07-26 |
0.0014 |
416.4129 |
0.0014 |
0.0009 |
0.0019 |
0.0009 |
| 2019-07-25 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |