Market [unlinked] / [unlinked]
Identifier on Yobit: liv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-23 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-07-22 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-07-21 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-07-20 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-07-19 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-07-18 |
0.0013 |
9,373.3886 |
0.0013 |
0.0010 |
0.0016 |
0.0010 |
| 2019-07-17 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-07-16 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-07-15 |
0.0010 |
25,410.6791 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-07-14 |
0.0013 |
19,998.2079 |
0.0013 |
0.0010 |
0.0016 |
0.0010 |
| 2019-07-13 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-07-12 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-07-11 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-07-10 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-07-09 |
0.0012 |
107,842.0944 |
0.0012 |
0.0010 |
0.0014 |
0.0010 |
| 2019-07-08 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-07-07 |
0.0014 |
24,608.3613 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-07-06 |
0.0017 |
6,323.2828 |
0.0017 |
0.0014 |
0.0020 |
0.0014 |
| 2019-07-05 |
0.0017 |
36,307.7536 |
0.0017 |
0.0014 |
0.0020 |
0.0020 |
| 2019-07-04 |
0.0014 |
501.4176 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-07-03 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-07-02 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-07-01 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-06-30 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-06-29 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-06-28 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-06-27 |
0.0017 |
29,903.2088 |
0.0017 |
0.0016 |
0.0018 |
0.0016 |
| 2019-06-26 |
0.0017 |
61,016.7020 |
0.0017 |
0.0017 |
0.0018 |
0.0018 |
| 2019-06-25 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-06-24 |
0.0018 |
700.0172 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-06-23 |
0.0018 |
500.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-06-22 |
0.0015 |
14,705.2250 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-06-21 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-06-20 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-06-19 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-06-18 |
0.0015 |
412.3497 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-06-17 |
0.0015 |
500.7790 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-06-16 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-06-15 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-06-14 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-06-13 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-06-12 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-06-11 |
0.0016 |
5,975.2142 |
0.0016 |
0.0014 |
0.0019 |
0.0019 |
| 2019-06-10 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-06-09 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-06-08 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-06-07 |
0.0014 |
13,285.5379 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-06-06 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-06-05 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-06-04 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |