Market [unlinked] / [unlinked]
Identifier on Yobit: liv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-03 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-06-02 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-06-01 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-05-31 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-05-30 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-05-29 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-05-28 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-05-27 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-05-26 |
0.0014 |
39,213.2436 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-05-25 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-05-24 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-05-23 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-05-22 |
0.0022 |
1,839.9095 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-05-21 |
0.0018 |
6,881.7104 |
0.0018 |
0.0014 |
0.0022 |
0.0022 |
| 2019-05-20 |
0.0014 |
6,000.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-05-19 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-05-18 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-05-17 |
0.0018 |
1,679.9744 |
0.0018 |
0.0014 |
0.0023 |
0.0023 |
| 2019-05-16 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-05-15 |
0.0014 |
6,415.2997 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-05-14 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-05-13 |
0.0023 |
2,203.5459 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-05-12 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-05-11 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-05-10 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-05-09 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-05-08 |
0.0018 |
32,530.0969 |
0.0018 |
0.0013 |
0.0023 |
0.0023 |
| 2019-05-07 |
0.0023 |
43.5035 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-05-06 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-05-05 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-05-04 |
0.0024 |
50.5057 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-05-03 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-05-02 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-05-01 |
0.0013 |
57,003.2754 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-04-30 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-04-29 |
0.0013 |
6,320.4348 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-04-28 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-04-27 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-04-26 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-04-25 |
0.0013 |
400.4380 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-04-24 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-04-23 |
0.0013 |
77.5326 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-04-22 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-04-21 |
0.0020 |
4,237.4480 |
0.0020 |
0.0012 |
0.0027 |
0.0012 |
| 2019-04-20 |
0.0027 |
629.5342 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-04-19 |
0.0012 |
331.4503 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-04-18 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-04-17 |
0.0021 |
1,139.5827 |
0.0021 |
0.0012 |
0.0029 |
0.0028 |
| 2019-04-16 |
0.0030 |
213.7384 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-04-15 |
0.0020 |
75,734.5491 |
0.0020 |
0.0008 |
0.0032 |
0.0032 |