Market [unlinked] / [unlinked]
Identifier on Yobit: liv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-14 |
0.0018 |
963.9920 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-04-13 |
0.0019 |
911.7420 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-04-12 |
0.0012 |
4,234.6431 |
0.0012 |
0.0008 |
0.0016 |
0.0008 |
| 2019-04-11 |
0.0012 |
2,119.9999 |
0.0012 |
0.0007 |
0.0016 |
0.0007 |
| 2019-04-10 |
0.0017 |
444.3521 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-04-09 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-04-08 |
0.0019 |
16,159.7134 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-04-07 |
0.0013 |
65,376.2272 |
0.0013 |
0.0007 |
0.0019 |
0.0007 |
| 2019-04-06 |
0.0020 |
100.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-04-05 |
0.0013 |
579.3108 |
0.0013 |
0.0006 |
0.0020 |
0.0006 |
| 2019-04-04 |
0.0020 |
1,748.0465 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-04-03 |
0.0015 |
280,463.9353 |
0.0015 |
0.0010 |
0.0020 |
0.0020 |
| 2019-04-02 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-04-01 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-03-31 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-03-30 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-03-29 |
0.0010 |
1,000.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-03-28 |
0.0010 |
10,027.7769 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-03-27 |
0.0006 |
46,692.8397 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-03-26 |
0.0008 |
462.4818 |
0.0008 |
0.0006 |
0.0010 |
0.0006 |
| 2019-03-25 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-03-24 |
0.0010 |
110.1752 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-03-23 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-03-22 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-03-21 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-03-20 |
0.0006 |
14,953.5107 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-03-19 |
0.0006 |
10,000.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-03-18 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-03-17 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-03-16 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-03-15 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-03-14 |
0.0010 |
400.0300 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-03-13 |
0.0010 |
100.0300 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-03-12 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-03-11 |
0.0006 |
4,824.2055 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-03-10 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-03-09 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-03-08 |
0.0007 |
191,438.2301 |
0.0007 |
0.0006 |
0.0007 |
0.0006 |
| 2019-03-07 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-03-06 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-03-05 |
0.0011 |
100.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-03-04 |
0.0007 |
10,001.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-03-03 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-03-02 |
0.0011 |
45,771.1989 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-03-01 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-02-28 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-02-27 |
0.0008 |
83,123.8446 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-02-26 |
0.0007 |
8,895.8434 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-02-25 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-02-24 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |