Identifier on Yobit: liza_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-30 |
0.0001 BTC |
19,594.5884 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-06-29 |
0.0001 BTC |
14,969.4501 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-06-28 |
0.0001 BTC |
14,451.0299 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-06-27 |
0.0001 BTC |
14,087.5638 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-06-26 |
0.0001 BTC |
14,356.9250 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-06-25 |
0.0001 BTC |
12,323.5573 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-06-24 |
0.0001 BTC |
13,547.8819 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-06-23 |
0.0001 BTC |
12,562.9914 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-06-22 |
0.0002 BTC |
9,807.7155 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2019-06-21 |
0.0002 BTC |
9,693.7681 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-06-20 |
0.0002 BTC |
7,426.3638 |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2019-06-19 |
0.0003 BTC |
6,919.8922 |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2019-06-18 |
0.0003 BTC |
6,855.2738 |
0.0003 BTC |
0.0002 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-06-17 |
0.0002 BTC |
6,908.5981 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-06-16 |
0.0002 BTC |
6,143.4353 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-06-15 |
0.0002 BTC |
6,509.9549 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-06-14 |
0.0002 BTC |
5,435.8020 |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2019-06-13 |
0.0003 BTC |
5,377.3403 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-06-12 |
0.0003 BTC |
4,516.2206 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-06-11 |
0.0003 BTC |
4,185.1342 |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-06-10 |
0.0004 BTC |
4,412.9849 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-06-09 |
0.0006 BTC |
3,287.0382 |
0.0006 BTC |
0.0004 BTC |
0.0007 BTC |
0.0004 BTC |
| 2019-06-08 |
0.0004 BTC |
4,896.6553 |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-06-07 |
0.0004 BTC |
4,624.0509 |
0.0004 BTC |
0.0003 BTC |
0.0005 BTC |
0.0003 BTC |
| 2019-06-06 |
0.0005 BTC |
3,748.0782 |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2019-06-05 |
0.0005 BTC |
3,169.9119 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-06-04 |
0.0007 BTC |
2,880.8896 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-06-03 |
0.0008 BTC |
2,596.0583 |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0007 BTC |
| 2019-06-02 |
0.0010 BTC |
2,259.5642 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2019-06-01 |
0.0011 BTC |
2,297.8617 |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0010 BTC |
| 2019-05-31 |
0.0010 BTC |
2,522.9524 |
0.0010 BTC |
0.0009 BTC |
0.0012 BTC |
0.0009 BTC |
| 2019-05-30 |
0.0012 BTC |
2,221.2798 |
0.0012 BTC |
0.0009 BTC |
0.0015 BTC |
0.0010 BTC |
| 2019-05-29 |
0.0016 BTC |
2,062.8828 |
0.0016 BTC |
0.0012 BTC |
0.0021 BTC |
0.0012 BTC |
| 2019-05-28 |
0.0027 BTC |
1,418.5847 |
0.0027 BTC |
0.0020 BTC |
0.0035 BTC |
0.0021 BTC |
| 2019-05-27 |
0.0045 BTC |
1,266.8849 |
0.0045 BTC |
0.0030 BTC |
0.0059 BTC |
0.0032 BTC |
| 2019-05-26 |
0.0063 BTC |
1,609.7151 |
0.0063 BTC |
0.0043 BTC |
0.0083 BTC |
0.0067 BTC |
| 2019-05-25 |
0.0051 BTC |
1,631.2770 |
0.0051 BTC |
0.0032 BTC |
0.0071 BTC |
0.0058 BTC |
| 2019-05-24 |
0.0032 BTC |
2,381.6495 |
0.0032 BTC |
0.0027 BTC |
0.0037 BTC |
0.0032 BTC |
| 2019-05-23 |
0.0034 BTC |
2,021.0448 |
0.0034 BTC |
0.0024 BTC |
0.0044 BTC |
0.0032 BTC |
| 2019-05-22 |
0.0059 BTC |
1,441.4585 |
0.0059 BTC |
0.0019 BTC |
0.0100 BTC |
0.0038 BTC |
| 2019-05-21 |
0.0025 BTC |
394.1702 |
0.0025 BTC |
0.0018 BTC |
0.0032 BTC |
0.0024 BTC |
| 2019-05-20 |
0.0023 BTC |
82.7128 |
0.0023 BTC |
0.0019 BTC |
0.0026 BTC |
0.0019 BTC |
| 2019-05-19 |
0.0028 BTC |
103.4981 |
0.0028 BTC |
0.0022 BTC |
0.0034 BTC |
0.0023 BTC |
| 2019-05-18 |
0.0040 BTC |
137.6012 |
0.0040 BTC |
0.0024 BTC |
0.0056 BTC |
0.0024 BTC |
| 2019-05-17 |
0.0029 BTC |
176.2962 |
0.0029 BTC |
0.0022 BTC |
0.0036 BTC |
0.0034 BTC |
| 2019-05-16 |
0.0047 BTC |
67.8993 |
0.0047 BTC |
0.0040 BTC |
0.0054 BTC |
0.0040 BTC |
| 2019-05-15 |
0.0053 BTC |
72.8340 |
0.0053 BTC |
0.0046 BTC |
0.0061 BTC |
0.0046 BTC |
| 2019-05-14 |
0.0061 BTC |
185.6720 |
0.0061 BTC |
0.0050 BTC |
0.0072 BTC |
0.0057 BTC |
| 2019-05-13 |
0.0082 BTC |
105.0466 |
0.0082 BTC |
0.0065 BTC |
0.0099 BTC |
0.0075 BTC |
| 2019-05-12 |
0.0110 BTC |
71.9257 |
0.0110 BTC |
0.0092 BTC |
0.0129 BTC |
0.0093 BTC |