Crypto exchange Yobit

Market [unlinked] / Bitcoin (BTC)

Identifier on Yobit: liza_btc
Date Price Volume Open Low High Close
2019-04-13 0.1540 BTC 4.1062 0.1540 BTC 0.1300 BTC 0.1780 BTC 0.1555 BTC
2019-04-12 0.1650 BTC 6.4508 0.1650 BTC 0.1300 BTC 0.2000 BTC 0.1530 BTC
2019-04-11 0.1755 BTC 1.9047 0.1755 BTC 0.1650 BTC 0.1860 BTC 0.1681 BTC
2019-04-10 0.2320 BTC 1.2937 0.2320 BTC 0.1720 BTC 0.2920 BTC 0.1800 BTC
2019-04-09 0.2725 BTC 3.9173 0.2725 BTC 0.1940 BTC 0.3510 BTC 0.2189 BTC
2019-04-08 0.2771 BTC 3.6863 0.2771 BTC 0.2443 BTC 0.3100 BTC 0.2500 BTC
2019-04-07 0.3645 BTC 1.6131 0.3645 BTC 0.3000 BTC 0.4290 BTC 0.3000 BTC
2019-04-06 0.3650 BTC 1.7775 0.3650 BTC 0.3010 BTC 0.4290 BTC 0.3012 BTC
2019-04-05 0.4375 BTC 3.7406 0.4375 BTC 0.3250 BTC 0.5500 BTC 0.3400 BTC
2019-04-04 0.5078 BTC 0.5977 0.5078 BTC 0.4000 BTC 0.6155 BTC 0.4000 BTC
2019-04-03 0.5356 BTC 1.7104 0.5356 BTC 0.4611 BTC 0.6100 BTC 0.4611 BTC
2019-04-02 0.5751 BTC 2.8667 0.5751 BTC 0.5001 BTC 0.6500 BTC 0.5210 BTC
2019-04-01 0.6900 BTC 2.4987 0.6900 BTC 0.6100 BTC 0.7700 BTC 0.6101 BTC
2019-03-31 0.8649 BTC 1.9014 0.8649 BTC 0.7300 BTC 0.9999 BTC 0.7300 BTC
2019-03-30 1.0950 BTC 1.8496 1.0950 BTC 0.9500 BTC 1.2399 BTC 0.9500 BTC
2019-03-29 2.4800 BTC 3.4292 2.4800 BTC 1.0300 BTC 3.9300 BTC 1.3000 BTC
2019-03-28 1.2650 BTC 1.0079 1.2650 BTC 1.0300 BTC 1.5000 BTC 1.0500 BTC
2019-03-27 1.2310 BTC 0.7015 1.2310 BTC 1.1520 BTC 1.3100 BTC 1.1750 BTC
2019-03-26 1.4800 BTC 0.8699 1.4800 BTC 1.1810 BTC 1.7790 BTC 1.1860 BTC
2019-03-25 1.4690 BTC 0.7729 1.4690 BTC 1.3780 BTC 1.5600 BTC 1.3815 BTC
2019-03-24 1.6645 BTC 0.5267 1.6645 BTC 1.5000 BTC 1.8290 BTC 1.5000 BTC
2019-03-23 1.8025 BTC 1.5020 1.8025 BTC 1.6000 BTC 2.0050 BTC 1.6600 BTC
2019-03-22 2.2475 BTC 0.5594 2.2475 BTC 2.0505 BTC 2.4444 BTC 2.0505 BTC
2019-03-21 2.6227 BTC 0.4994 2.6227 BTC 2.2504 BTC 2.9950 BTC 2.3990 BTC
2019-03-20 2.7500 BTC 0.3979 2.7500 BTC 2.4500 BTC 3.0500 BTC 2.7000 BTC
2019-03-19 2.9790 BTC 0.9516 2.9790 BTC 2.5700 BTC 3.3880 BTC 2.6100 BTC
2019-03-18 3.3000 BTC 0.6720 3.3000 BTC 3.0000 BTC 3.6000 BTC 3.2500 BTC
2019-03-17 3.2895 BTC 0.4421 3.2895 BTC 2.8200 BTC 3.7590 BTC 3.0000 BTC
2019-03-16 3.8550 BTC 0.4726 3.8550 BTC 3.5000 BTC 4.2100 BTC 3.7590 BTC
2019-03-15 4.3750 BTC 0.3942 4.3750 BTC 4.0400 BTC 4.7100 BTC 4.2100 BTC
2019-03-14 6.5250 BTC 0.3134 6.5250 BTC 4.7000 BTC 8.3500 BTC 5.0000 BTC
2019-03-13 6.5850 BTC 0.4782 6.5850 BTC 4.8200 BTC 8.3500 BTC 5.1200 BTC
2019-03-12 6.1355 BTC 0.4656 6.1355 BTC 5.4110 BTC 6.8600 BTC 5.7110 BTC
2019-03-11 6.0099 BTC 0.1963 6.0099 BTC 5.3200 BTC 6.6998 BTC 5.5000 BTC
2019-03-10 6.8050 BTC 0.2560 6.8050 BTC 6.1600 BTC 7.4500 BTC 6.6990 BTC
2019-03-09 7.6056 BTC 0.1765 7.6056 BTC 7.0111 BTC 8.2000 BTC 7.4500 BTC
2019-03-08 8.9000 BTC 0.5782 8.9000 BTC 7.6000 BTC 10.2001 BTC 7.8599 BTC
2019-03-07 11.0005 BTC 0.3833 11.0005 BTC 10.1010 BTC 11.9000 BTC 11.1500 BTC
2019-03-06 10.9500 BTC 0.2388 10.9500 BTC 10.0000 BTC 11.9000 BTC 11.0000 BTC
2019-03-05 11.7450 BTC 0.3088 11.7450 BTC 10.0000 BTC 13.4900 BTC 10.0100 BTC
2019-03-04 12.4050 BTC 0.2595 12.4050 BTC 11.2100 BTC 13.5999 BTC 11.2100 BTC
2019-03-03 14.5000 BTC 0.3864 14.5000 BTC 12.5000 BTC 16.5000 BTC 12.5556 BTC
2019-03-02 17.0000 BTC 0.3713 17.0000 BTC 12.0000 BTC 22.0000 BTC 13.4000 BTC
2019-03-01 18.6000 BTC 0.6856 18.6000 BTC 13.6000 BTC 23.6000 BTC 21.0000 BTC
2019-02-28 26.0400 BTC 0.6088 26.0400 BTC 15.6000 BTC 36.4800 BTC 20.4900 BTC
2019-02-27 38.8500 BTC 0.2054 38.8500 BTC 31.8000 BTC 45.9000 BTC 34.4000 BTC
2019-02-26 32.8950 BTC 0.1490 32.8950 BTC 31.3000 BTC 34.4900 BTC 31.8800 BTC
2019-02-25 32.8000 BTC 0.1662 32.8000 BTC 30.6000 BTC 35.0000 BTC 31.8000 BTC
2019-02-24 35.5010 BTC 0.1839 35.5010 BTC 31.0020 BTC 40.0000 BTC 35.1900 BTC
2019-02-23 33.4500 BTC 0.0935 33.4500 BTC 29.0000 BTC 37.9000 BTC 32.9000 BTC