Identifier on Yobit: liza_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-22 |
34.9050 BTC |
0.1083 |
34.9050 BTC |
30.8000 BTC |
39.0100 BTC |
34.2000 BTC |
| 2019-02-21 |
38.0168 BTC |
0.0809 |
38.0168 BTC |
28.0336 BTC |
48.0000 BTC |
32.1111 BTC |
| 2019-02-20 |
30.8050 BTC |
0.0454 |
30.8050 BTC |
27.6100 BTC |
34.0000 BTC |
28.9000 BTC |
| 2019-02-19 |
32.0050 BTC |
0.0237 |
32.0050 BTC |
28.0100 BTC |
35.9999 BTC |
32.1200 BTC |
| 2019-02-18 |
64.9250 BTC |
0.0700 |
64.9250 BTC |
30.8500 BTC |
99.0000 BTC |
35.2000 BTC |
| 2019-02-17 |
37.5000 BTC |
0.0874 |
37.5000 BTC |
31.0000 BTC |
44.0000 BTC |
32.3600 BTC |
| 2019-02-16 |
48.5600 BTC |
0.0726 |
48.5600 BTC |
42.1200 BTC |
55.0000 BTC |
43.0000 BTC |
| 2019-02-15 |
55.2616 BTC |
0.0588 |
55.2616 BTC |
48.5242 BTC |
61.9990 BTC |
49.0010 BTC |
| 2019-02-14 |
77.0000 BTC |
0.0365 |
77.0000 BTC |
59.0000 BTC |
95.0000 BTC |
66.8500 BTC |
| 2019-02-13 |
69.0004 BTC |
0.0393 |
69.0004 BTC |
64.0008 BTC |
74.0000 BTC |
64.1000 BTC |
| 2019-02-12 |
82.7000 BTC |
0.0369 |
82.7000 BTC |
73.0000 BTC |
92.4000 BTC |
73.0000 BTC |
| 2019-02-11 |
94.0350 BTC |
0.0451 |
94.0350 BTC |
83.1000 BTC |
104.9700 BTC |
86.4000 BTC |
| 2019-02-10 |
110.3485 BTC |
0.0405 |
110.3485 BTC |
100.0000 BTC |
120.6970 BTC |
100.0000 BTC |
| 2019-02-09 |
119.7834 BTC |
0.0170 |
119.7834 BTC |
111.5667 BTC |
128.0000 BTC |
116.0990 BTC |
| 2019-02-08 |
165.7050 BTC |
0.0352 |
165.7050 BTC |
111.4100 BTC |
220.0000 BTC |
116.1210 BTC |
| 2019-02-07 |
140.4500 BTC |
0.0294 |
140.4500 BTC |
121.0000 BTC |
159.8999 BTC |
121.2600 BTC |
| 2019-02-06 |
167.3550 BTC |
0.0339 |
167.3550 BTC |
148.0101 BTC |
186.7000 BTC |
150.4500 BTC |
| 2019-02-05 |
270.5500 BTC |
0.0219 |
270.5500 BTC |
175.1000 BTC |
366.0000 BTC |
175.1000 BTC |
| 2019-02-04 |
221.5000 BTC |
0.0374 |
221.5000 BTC |
200.0000 BTC |
243.0000 BTC |
201.9999 BTC |
| 2019-02-03 |
239.5003 BTC |
0.0216 |
239.5003 BTC |
225.0009 BTC |
253.9998 BTC |
243.0000 BTC |
| 2019-02-02 |
266.2500 BTC |
0.0179 |
266.2500 BTC |
245.0000 BTC |
287.5000 BTC |
245.0000 BTC |
| 2019-02-01 |
300.0100 BTC |
0.0267 |
300.0100 BTC |
270.0200 BTC |
330.0000 BTC |
277.0000 BTC |