Identifier on Yobit: liza_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-25 |
1.4690 BTC |
0.7729 |
1.4690 BTC |
1.3780 BTC |
1.5600 BTC |
1.3815 BTC |
| 2019-03-24 |
1.6645 BTC |
0.5267 |
1.6645 BTC |
1.5000 BTC |
1.8290 BTC |
1.5000 BTC |
| 2019-03-23 |
1.8025 BTC |
1.5020 |
1.8025 BTC |
1.6000 BTC |
2.0050 BTC |
1.6600 BTC |
| 2019-03-22 |
2.2475 BTC |
0.5594 |
2.2475 BTC |
2.0505 BTC |
2.4444 BTC |
2.0505 BTC |
| 2019-03-21 |
2.6227 BTC |
0.4994 |
2.6227 BTC |
2.2504 BTC |
2.9950 BTC |
2.3990 BTC |
| 2019-03-20 |
2.7500 BTC |
0.3979 |
2.7500 BTC |
2.4500 BTC |
3.0500 BTC |
2.7000 BTC |
| 2019-03-19 |
2.9790 BTC |
0.9516 |
2.9790 BTC |
2.5700 BTC |
3.3880 BTC |
2.6100 BTC |
| 2019-03-18 |
3.3000 BTC |
0.6720 |
3.3000 BTC |
3.0000 BTC |
3.6000 BTC |
3.2500 BTC |
| 2019-03-17 |
3.2895 BTC |
0.4421 |
3.2895 BTC |
2.8200 BTC |
3.7590 BTC |
3.0000 BTC |
| 2019-03-16 |
3.8550 BTC |
0.4726 |
3.8550 BTC |
3.5000 BTC |
4.2100 BTC |
3.7590 BTC |
| 2019-03-15 |
4.3750 BTC |
0.3942 |
4.3750 BTC |
4.0400 BTC |
4.7100 BTC |
4.2100 BTC |
| 2019-03-14 |
6.5250 BTC |
0.3134 |
6.5250 BTC |
4.7000 BTC |
8.3500 BTC |
5.0000 BTC |
| 2019-03-13 |
6.5850 BTC |
0.4782 |
6.5850 BTC |
4.8200 BTC |
8.3500 BTC |
5.1200 BTC |
| 2019-03-12 |
6.1355 BTC |
0.4656 |
6.1355 BTC |
5.4110 BTC |
6.8600 BTC |
5.7110 BTC |
| 2019-03-11 |
6.0099 BTC |
0.1963 |
6.0099 BTC |
5.3200 BTC |
6.6998 BTC |
5.5000 BTC |
| 2019-03-10 |
6.8050 BTC |
0.2560 |
6.8050 BTC |
6.1600 BTC |
7.4500 BTC |
6.6990 BTC |
| 2019-03-09 |
7.6056 BTC |
0.1765 |
7.6056 BTC |
7.0111 BTC |
8.2000 BTC |
7.4500 BTC |
| 2019-03-08 |
8.9000 BTC |
0.5782 |
8.9000 BTC |
7.6000 BTC |
10.2001 BTC |
7.8599 BTC |
| 2019-03-07 |
11.0005 BTC |
0.3833 |
11.0005 BTC |
10.1010 BTC |
11.9000 BTC |
11.1500 BTC |
| 2019-03-06 |
10.9500 BTC |
0.2388 |
10.9500 BTC |
10.0000 BTC |
11.9000 BTC |
11.0000 BTC |
| 2019-03-05 |
11.7450 BTC |
0.3088 |
11.7450 BTC |
10.0000 BTC |
13.4900 BTC |
10.0100 BTC |
| 2019-03-04 |
12.4050 BTC |
0.2595 |
12.4050 BTC |
11.2100 BTC |
13.5999 BTC |
11.2100 BTC |
| 2019-03-03 |
14.5000 BTC |
0.3864 |
14.5000 BTC |
12.5000 BTC |
16.5000 BTC |
12.5556 BTC |
| 2019-03-02 |
17.0000 BTC |
0.3713 |
17.0000 BTC |
12.0000 BTC |
22.0000 BTC |
13.4000 BTC |
| 2019-03-01 |
18.6000 BTC |
0.6856 |
18.6000 BTC |
13.6000 BTC |
23.6000 BTC |
21.0000 BTC |
| 2019-02-28 |
26.0400 BTC |
0.6088 |
26.0400 BTC |
15.6000 BTC |
36.4800 BTC |
20.4900 BTC |
| 2019-02-27 |
38.8500 BTC |
0.2054 |
38.8500 BTC |
31.8000 BTC |
45.9000 BTC |
34.4000 BTC |
| 2019-02-26 |
32.8950 BTC |
0.1490 |
32.8950 BTC |
31.3000 BTC |
34.4900 BTC |
31.8800 BTC |
| 2019-02-25 |
32.8000 BTC |
0.1662 |
32.8000 BTC |
30.6000 BTC |
35.0000 BTC |
31.8000 BTC |
| 2019-02-24 |
35.5010 BTC |
0.1839 |
35.5010 BTC |
31.0020 BTC |
40.0000 BTC |
35.1900 BTC |
| 2019-02-23 |
33.4500 BTC |
0.0935 |
33.4500 BTC |
29.0000 BTC |
37.9000 BTC |
32.9000 BTC |
| 2019-02-22 |
34.9050 BTC |
0.1083 |
34.9050 BTC |
30.8000 BTC |
39.0100 BTC |
34.2000 BTC |
| 2019-02-21 |
38.0168 BTC |
0.0809 |
38.0168 BTC |
28.0336 BTC |
48.0000 BTC |
32.1111 BTC |
| 2019-02-20 |
30.8050 BTC |
0.0454 |
30.8050 BTC |
27.6100 BTC |
34.0000 BTC |
28.9000 BTC |
| 2019-02-19 |
32.0050 BTC |
0.0237 |
32.0050 BTC |
28.0100 BTC |
35.9999 BTC |
32.1200 BTC |
| 2019-02-18 |
64.9250 BTC |
0.0700 |
64.9250 BTC |
30.8500 BTC |
99.0000 BTC |
35.2000 BTC |
| 2019-02-17 |
37.5000 BTC |
0.0874 |
37.5000 BTC |
31.0000 BTC |
44.0000 BTC |
32.3600 BTC |
| 2019-02-16 |
48.5600 BTC |
0.0726 |
48.5600 BTC |
42.1200 BTC |
55.0000 BTC |
43.0000 BTC |
| 2019-02-15 |
55.2616 BTC |
0.0588 |
55.2616 BTC |
48.5242 BTC |
61.9990 BTC |
49.0010 BTC |
| 2019-02-14 |
77.0000 BTC |
0.0365 |
77.0000 BTC |
59.0000 BTC |
95.0000 BTC |
66.8500 BTC |
| 2019-02-13 |
69.0004 BTC |
0.0393 |
69.0004 BTC |
64.0008 BTC |
74.0000 BTC |
64.1000 BTC |
| 2019-02-12 |
82.7000 BTC |
0.0369 |
82.7000 BTC |
73.0000 BTC |
92.4000 BTC |
73.0000 BTC |
| 2019-02-11 |
94.0350 BTC |
0.0451 |
94.0350 BTC |
83.1000 BTC |
104.9700 BTC |
86.4000 BTC |
| 2019-02-10 |
110.3485 BTC |
0.0405 |
110.3485 BTC |
100.0000 BTC |
120.6970 BTC |
100.0000 BTC |
| 2019-02-09 |
119.7834 BTC |
0.0170 |
119.7834 BTC |
111.5667 BTC |
128.0000 BTC |
116.0990 BTC |
| 2019-02-08 |
165.7050 BTC |
0.0352 |
165.7050 BTC |
111.4100 BTC |
220.0000 BTC |
116.1210 BTC |
| 2019-02-07 |
140.4500 BTC |
0.0294 |
140.4500 BTC |
121.0000 BTC |
159.8999 BTC |
121.2600 BTC |
| 2019-02-06 |
167.3550 BTC |
0.0339 |
167.3550 BTC |
148.0101 BTC |
186.7000 BTC |
150.4500 BTC |
| 2019-02-05 |
270.5500 BTC |
0.0219 |
270.5500 BTC |
175.1000 BTC |
366.0000 BTC |
175.1000 BTC |
| 2019-02-04 |
221.5000 BTC |
0.0374 |
221.5000 BTC |
200.0000 BTC |
243.0000 BTC |
201.9999 BTC |