Identifier on Yobit: liza_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-29 |
0.0445 BTC |
21.9879 |
0.0445 BTC |
0.0390 BTC |
0.0500 BTC |
0.0390 BTC |
| 2019-04-28 |
0.0468 BTC |
21.1095 |
0.0468 BTC |
0.0418 BTC |
0.0519 BTC |
0.0480 BTC |
| 2019-04-27 |
0.0520 BTC |
11.9536 |
0.0520 BTC |
0.0460 BTC |
0.0580 BTC |
0.0460 BTC |
| 2019-04-26 |
0.0565 BTC |
9.7740 |
0.0565 BTC |
0.0480 BTC |
0.0650 BTC |
0.0649 BTC |
| 2019-04-25 |
0.0570 BTC |
10.0072 |
0.0570 BTC |
0.0480 BTC |
0.0660 BTC |
0.0600 BTC |
| 2019-04-24 |
0.1150 BTC |
67.6954 |
0.1150 BTC |
0.0512 BTC |
0.1788 BTC |
0.0690 BTC |
| 2019-04-23 |
0.0643 BTC |
12.1318 |
0.0643 BTC |
0.0530 BTC |
0.0756 BTC |
0.0560 BTC |
| 2019-04-22 |
0.0736 BTC |
47.6159 |
0.0736 BTC |
0.0651 BTC |
0.0820 BTC |
0.0660 BTC |
| 2019-04-21 |
0.0855 BTC |
6.9137 |
0.0855 BTC |
0.0730 BTC |
0.0980 BTC |
0.0740 BTC |
| 2019-04-20 |
0.1010 BTC |
8.5823 |
0.1010 BTC |
0.0820 BTC |
0.1200 BTC |
0.0820 BTC |
| 2019-04-19 |
0.1286 BTC |
10.1208 |
0.1286 BTC |
0.1101 BTC |
0.1470 BTC |
0.1126 BTC |
| 2019-04-18 |
0.2535 BTC |
29.0292 |
0.2535 BTC |
0.1110 BTC |
0.3960 BTC |
0.1250 BTC |
| 2019-04-17 |
0.1594 BTC |
3.1464 |
0.1594 BTC |
0.1210 BTC |
0.1979 BTC |
0.1210 BTC |
| 2019-04-16 |
0.1470 BTC |
4.7327 |
0.1470 BTC |
0.1240 BTC |
0.1700 BTC |
0.1315 BTC |
| 2019-04-15 |
0.1594 BTC |
2.4595 |
0.1594 BTC |
0.1220 BTC |
0.1967 BTC |
0.1220 BTC |
| 2019-04-14 |
0.1955 BTC |
1.8659 |
0.1955 BTC |
0.1410 BTC |
0.2500 BTC |
0.1500 BTC |
| 2019-04-13 |
0.1540 BTC |
4.1062 |
0.1540 BTC |
0.1300 BTC |
0.1780 BTC |
0.1555 BTC |
| 2019-04-12 |
0.1650 BTC |
6.4508 |
0.1650 BTC |
0.1300 BTC |
0.2000 BTC |
0.1530 BTC |
| 2019-04-11 |
0.1755 BTC |
1.9047 |
0.1755 BTC |
0.1650 BTC |
0.1860 BTC |
0.1681 BTC |
| 2019-04-10 |
0.2320 BTC |
1.2937 |
0.2320 BTC |
0.1720 BTC |
0.2920 BTC |
0.1800 BTC |
| 2019-04-09 |
0.2725 BTC |
3.9173 |
0.2725 BTC |
0.1940 BTC |
0.3510 BTC |
0.2189 BTC |
| 2019-04-08 |
0.2771 BTC |
3.6863 |
0.2771 BTC |
0.2443 BTC |
0.3100 BTC |
0.2500 BTC |
| 2019-04-07 |
0.3645 BTC |
1.6131 |
0.3645 BTC |
0.3000 BTC |
0.4290 BTC |
0.3000 BTC |
| 2019-04-06 |
0.3650 BTC |
1.7775 |
0.3650 BTC |
0.3010 BTC |
0.4290 BTC |
0.3012 BTC |
| 2019-04-05 |
0.4375 BTC |
3.7406 |
0.4375 BTC |
0.3250 BTC |
0.5500 BTC |
0.3400 BTC |
| 2019-04-04 |
0.5078 BTC |
0.5977 |
0.5078 BTC |
0.4000 BTC |
0.6155 BTC |
0.4000 BTC |
| 2019-04-03 |
0.5356 BTC |
1.7104 |
0.5356 BTC |
0.4611 BTC |
0.6100 BTC |
0.4611 BTC |
| 2019-04-02 |
0.5751 BTC |
2.8667 |
0.5751 BTC |
0.5001 BTC |
0.6500 BTC |
0.5210 BTC |
| 2019-04-01 |
0.6900 BTC |
2.4987 |
0.6900 BTC |
0.6100 BTC |
0.7700 BTC |
0.6101 BTC |
| 2019-03-31 |
0.8649 BTC |
1.9014 |
0.8649 BTC |
0.7300 BTC |
0.9999 BTC |
0.7300 BTC |
| 2019-03-30 |
1.0950 BTC |
1.8496 |
1.0950 BTC |
0.9500 BTC |
1.2399 BTC |
0.9500 BTC |
| 2019-03-29 |
2.4800 BTC |
3.4292 |
2.4800 BTC |
1.0300 BTC |
3.9300 BTC |
1.3000 BTC |
| 2019-03-28 |
1.2650 BTC |
1.0079 |
1.2650 BTC |
1.0300 BTC |
1.5000 BTC |
1.0500 BTC |
| 2019-03-27 |
1.2310 BTC |
0.7015 |
1.2310 BTC |
1.1520 BTC |
1.3100 BTC |
1.1750 BTC |
| 2019-03-26 |
1.4800 BTC |
0.8699 |
1.4800 BTC |
1.1810 BTC |
1.7790 BTC |
1.1860 BTC |
| 2019-03-25 |
1.4690 BTC |
0.7729 |
1.4690 BTC |
1.3780 BTC |
1.5600 BTC |
1.3815 BTC |
| 2019-03-24 |
1.6645 BTC |
0.5267 |
1.6645 BTC |
1.5000 BTC |
1.8290 BTC |
1.5000 BTC |
| 2019-03-23 |
1.8025 BTC |
1.5020 |
1.8025 BTC |
1.6000 BTC |
2.0050 BTC |
1.6600 BTC |
| 2019-03-22 |
2.2475 BTC |
0.5594 |
2.2475 BTC |
2.0505 BTC |
2.4444 BTC |
2.0505 BTC |
| 2019-03-21 |
2.6227 BTC |
0.4994 |
2.6227 BTC |
2.2504 BTC |
2.9950 BTC |
2.3990 BTC |
| 2019-03-20 |
2.7500 BTC |
0.3979 |
2.7500 BTC |
2.4500 BTC |
3.0500 BTC |
2.7000 BTC |
| 2019-03-19 |
2.9790 BTC |
0.9516 |
2.9790 BTC |
2.5700 BTC |
3.3880 BTC |
2.6100 BTC |
| 2019-03-18 |
3.3000 BTC |
0.6720 |
3.3000 BTC |
3.0000 BTC |
3.6000 BTC |
3.2500 BTC |
| 2019-03-17 |
3.2895 BTC |
0.4421 |
3.2895 BTC |
2.8200 BTC |
3.7590 BTC |
3.0000 BTC |
| 2019-03-16 |
3.8550 BTC |
0.4726 |
3.8550 BTC |
3.5000 BTC |
4.2100 BTC |
3.7590 BTC |
| 2019-03-15 |
4.3750 BTC |
0.3942 |
4.3750 BTC |
4.0400 BTC |
4.7100 BTC |
4.2100 BTC |
| 2019-03-14 |
6.5250 BTC |
0.3134 |
6.5250 BTC |
4.7000 BTC |
8.3500 BTC |
5.0000 BTC |
| 2019-03-13 |
6.5850 BTC |
0.4782 |
6.5850 BTC |
4.8200 BTC |
8.3500 BTC |
5.1200 BTC |
| 2019-03-12 |
6.1355 BTC |
0.4656 |
6.1355 BTC |
5.4110 BTC |
6.8600 BTC |
5.7110 BTC |
| 2019-03-11 |
6.0099 BTC |
0.1963 |
6.0099 BTC |
5.3200 BTC |
6.6998 BTC |
5.5000 BTC |