Identifier on Yobit: liza_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-10 |
110.3485 BTC |
0.0405 |
110.3485 BTC |
100.0000 BTC |
120.6970 BTC |
100.0000 BTC |
| 2019-02-09 |
119.7834 BTC |
0.0170 |
119.7834 BTC |
111.5667 BTC |
128.0000 BTC |
116.0990 BTC |
| 2019-02-08 |
165.7050 BTC |
0.0352 |
165.7050 BTC |
111.4100 BTC |
220.0000 BTC |
116.1210 BTC |
| 2019-02-07 |
140.4500 BTC |
0.0294 |
140.4500 BTC |
121.0000 BTC |
159.8999 BTC |
121.2600 BTC |
| 2019-02-06 |
167.3550 BTC |
0.0339 |
167.3550 BTC |
148.0101 BTC |
186.7000 BTC |
150.4500 BTC |
| 2019-02-05 |
270.5500 BTC |
0.0219 |
270.5500 BTC |
175.1000 BTC |
366.0000 BTC |
175.1000 BTC |
| 2019-02-04 |
221.5000 BTC |
0.0374 |
221.5000 BTC |
200.0000 BTC |
243.0000 BTC |
201.9999 BTC |
| 2019-02-03 |
239.5003 BTC |
0.0216 |
239.5003 BTC |
225.0009 BTC |
253.9998 BTC |
243.0000 BTC |
| 2019-02-02 |
266.2500 BTC |
0.0179 |
266.2500 BTC |
245.0000 BTC |
287.5000 BTC |
245.0000 BTC |
| 2019-02-01 |
300.0100 BTC |
0.0267 |
300.0100 BTC |
270.0200 BTC |
330.0000 BTC |
277.0000 BTC |