Market [unlinked] / [unlinked]
Identifier on Yobit: liza_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-28 |
0.0000 |
313,022,937.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-27 |
0.0000 |
7,877,193.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-26 |
0.0000 |
6,001,885.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-25 |
0.0000 |
16,757,498.5000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-24 |
0.0000 |
26,869,931.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-23 |
0.0000 |
22,636,454.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-22 |
0.0000 |
5,196,698.5000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-21 |
0.0000 |
31,871,637.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-20 |
0.0000 |
23,456,371.3333 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-19 |
0.0000 |
7,396,899.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-18 |
0.0000 |
24,272,605.5000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-17 |
0.0000 |
17,716,049.2500 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-16 |
0.0000 |
14,086,071.5000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-15 |
0.0000 |
24,855,656.7500 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-14 |
0.0000 |
17,494,120.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-13 |
0.0000 |
14,203,424.8750 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-12 |
0.0000 |
5,334,922.2500 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-11 |
0.0000 |
1,374,906.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-10 |
0.0000 |
3,598,873.3333 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-09 |
0.0000 |
1,035,831.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-08 |
0.0000 |
1,825,665.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-07 |
0.0000 |
364,323.3333 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-06 |
0.0000 |
1,154,052.7778 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-05 |
0.0000 |
7,482,507.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-04 |
0.0000 |
815,822.2727 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-03 |
0.0000 |
322,529.7273 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-02 |
0.0000 |
23,423.0909 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-01 |
0.0000 |
38,859.4167 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-30 |
0.0000 |
397,605.8421 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-29 |
0.0000 |
123,460.9583 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-28 |
0.0000 |
28,294.4516 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-27 |
0.0000 |
59,862.9600 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-26 |
0.0000 |
3,999.9524 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-25 |
0.0000 |
103,675.6429 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-24 |
0.0000 |
23,941.9259 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-23 |
0.0000 |
11,124.2813 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-22 |
0.0000 |
20,408.1282 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-21 |
0.0000 |
208,884.7200 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-20 |
0.0000 |
21,891.7250 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-19 |
0.0000 |
41,256.9744 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-18 |
0.0000 |
1,831.3725 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-17 |
0.0000 |
22,960.5238 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-16 |
0.0000 |
871.2577 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-15 |
0.0000 |
214.6838 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-14 |
0.0000 |
1,979.2547 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-13 |
0.0000 |
1,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-12 |
0.0000 |
1,452.6786 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-11 |
0.0000 |
606,840.0985 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-10 |
0.0000 |
2,222.8454 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-09 |
0.0000 |
2,553.6294 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |