Market [unlinked] / [unlinked]
Identifier on Yobit: liza_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-08 |
0.0000 |
2,049.7129 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-07 |
0.0000 |
12,905.7895 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-06 |
0.0000 |
500.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-05 |
0.0000 |
2,188.8354 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-04 |
0.0000 |
4,841.0252 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-03 |
0.0000 |
538.9247 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-02 |
0.0000 |
6,471.9011 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-01 |
0.0000 |
5,963.1435 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-31 |
0.0000 |
17,455.6560 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-30 |
0.0000 |
10,207.9918 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-29 |
0.0000 |
3,665.8798 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-28 |
0.0000 |
4,735.5707 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-27 |
0.0000 |
688.5895 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-26 |
0.0000 |
2,663.6916 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-25 |
0.0000 |
177.6384 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-24 |
0.0000 |
3,529.7435 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-23 |
0.0000 |
227.7569 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-22 |
0.0000 |
65.5973 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-21 |
0.0000 |
370.4025 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-20 |
0.0000 |
95.0653 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-19 |
0.0000 |
382.5674 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-18 |
0.0000 |
1,984.9039 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-17 |
0.0000 |
960.4776 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-16 |
0.0000 |
1,919.1411 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-15 |
0.0000 |
492.3969 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-14 |
0.0000 |
814.9957 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-13 |
0.0000 |
900.5196 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-12 |
0.0000 |
492.6972 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-11 |
0.0000 |
122.4667 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-10 |
0.0000 |
828.0636 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-09 |
0.0000 |
338.0055 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-08 |
0.0000 |
295.0146 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2019-08-07 |
0.0000 |
668.8922 |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2019-08-06 |
0.0000 |
884.6094 |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2019-08-05 |
0.0001 |
131.7582 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-04 |
0.0000 |
372.5470 |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2019-08-03 |
0.0001 |
59.2304 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-02 |
0.0000 |
166.9566 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2019-08-01 |
0.0001 |
707.9049 |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2019-07-31 |
0.0001 |
206.6650 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2019-07-30 |
0.0001 |
4,933.0486 |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2019-07-29 |
0.0001 |
2,791.8581 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-28 |
0.0001 |
783.5973 |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2019-07-27 |
0.0002 |
190.5482 |
0.0002 |
0.0001 |
0.0003 |
0.0002 |
| 2019-07-26 |
0.0002 |
48.4818 |
0.0002 |
0.0001 |
0.0003 |
0.0003 |
| 2019-07-25 |
0.0001 |
754.6770 |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2019-07-24 |
0.0002 |
882.1545 |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2019-07-23 |
0.0001 |
39.8132 |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2019-07-22 |
0.0002 |
3,871.3763 |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2019-07-21 |
0.0003 |
786.2445 |
0.0003 |
0.0002 |
0.0003 |
0.0002 |