Identifier on Yobit: liza2_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-13 |
0.0100 DOGE |
207,441.0228 |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2024-11-12 |
0.0113 DOGE |
969.3010 |
0.0113 DOGE |
0.0110 DOGE |
0.0117 DOGE |
0.0110 DOGE |
| 2024-11-11 |
0.0123 DOGE |
13.6708 |
0.0123 DOGE |
0.0117 DOGE |
0.0130 DOGE |
0.0117 DOGE |
| 2024-11-09 |
0.0168 DOGE |
3.6233 |
0.0168 DOGE |
0.0165 DOGE |
0.0170 DOGE |
0.0165 DOGE |
| 2024-11-08 |
0.0170 DOGE |
1.6687 |
0.0170 DOGE |
0.0170 DOGE |
0.0170 DOGE |
0.0170 DOGE |
| 2024-11-07 |
0.0190 DOGE |
24.5444 |
0.0190 DOGE |
0.0170 DOGE |
0.0210 DOGE |
0.0170 DOGE |
| 2024-11-06 |
0.0188 DOGE |
12.3609 |
0.0188 DOGE |
0.0175 DOGE |
0.0200 DOGE |
0.0175 DOGE |
| 2024-11-05 |
0.0205 DOGE |
4.5736 |
0.0205 DOGE |
0.0200 DOGE |
0.0210 DOGE |
0.0200 DOGE |
| 2024-11-04 |
0.0215 DOGE |
1.5798 |
0.0215 DOGE |
0.0210 DOGE |
0.0220 DOGE |
0.0210 DOGE |
| 2024-11-03 |
0.0215 DOGE |
2.3678 |
0.0215 DOGE |
0.0215 DOGE |
0.0215 DOGE |
0.0215 DOGE |
| 2024-11-02 |
0.0210 DOGE |
0.0000 |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
| 2024-11-01 |
0.0210 DOGE |
2.6287 |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
| 2024-10-31 |
0.0205 DOGE |
0.6068 |
0.0205 DOGE |
0.0205 DOGE |
0.0205 DOGE |
0.0205 DOGE |
| 2024-10-30 |
0.0200 DOGE |
6.9041 |
0.0200 DOGE |
0.0195 DOGE |
0.0205 DOGE |
0.0195 DOGE |
| 2024-10-29 |
0.0200 DOGE |
9.3343 |
0.0200 DOGE |
0.0195 DOGE |
0.0205 DOGE |
0.0195 DOGE |
| 2024-10-28 |
0.0236 DOGE |
19.7006 |
0.0236 DOGE |
0.0220 DOGE |
0.0252 DOGE |
0.0220 DOGE |
| 2024-10-27 |
0.0253 DOGE |
0.2913 |
0.0253 DOGE |
0.0250 DOGE |
0.0256 DOGE |
0.0250 DOGE |
| 2024-10-26 |
0.0237 DOGE |
75.0483 |
0.0237 DOGE |
0.0210 DOGE |
0.0264 DOGE |
0.0264 DOGE |
| 2024-10-25 |
0.0230 DOGE |
17.9705 |
0.0230 DOGE |
0.0215 DOGE |
0.0245 DOGE |
0.0245 DOGE |
| 2024-10-24 |
0.0215 DOGE |
0.0000 |
0.0215 DOGE |
0.0215 DOGE |
0.0215 DOGE |
0.0215 DOGE |
| 2024-10-23 |
0.0215 DOGE |
2.5951 |
0.0215 DOGE |
0.0215 DOGE |
0.0215 DOGE |
0.0215 DOGE |
| 2024-10-22 |
0.0205 DOGE |
19.2067 |
0.0205 DOGE |
0.0195 DOGE |
0.0215 DOGE |
0.0210 DOGE |
| 2024-10-21 |
0.0205 DOGE |
19.2067 |
0.0205 DOGE |
0.0195 DOGE |
0.0215 DOGE |
0.0210 DOGE |
| 2024-10-20 |
0.0215 DOGE |
0.0000 |
0.0215 DOGE |
0.0215 DOGE |
0.0215 DOGE |
0.0215 DOGE |
| 2024-10-19 |
0.0223 DOGE |
9.6922 |
0.0223 DOGE |
0.0215 DOGE |
0.0230 DOGE |
0.0215 DOGE |
| 2024-10-18 |
0.0233 DOGE |
9.4249 |
0.0233 DOGE |
0.0225 DOGE |
0.0240 DOGE |
0.0225 DOGE |
| 2024-10-17 |
0.0240 DOGE |
0.0000 |
0.0240 DOGE |
0.0240 DOGE |
0.0240 DOGE |
0.0240 DOGE |
| 2024-10-16 |
0.0250 DOGE |
8.6081 |
0.0250 DOGE |
0.0240 DOGE |
0.0260 DOGE |
0.0240 DOGE |
| 2024-10-15 |
0.0259 DOGE |
2.6499 |
0.0259 DOGE |
0.0258 DOGE |
0.0260 DOGE |
0.0258 DOGE |
| 2024-10-14 |
0.0262 DOGE |
0.1556 |
0.0262 DOGE |
0.0260 DOGE |
0.0264 DOGE |
0.0260 DOGE |
| 2024-10-13 |
0.0265 DOGE |
0.1012 |
0.0265 DOGE |
0.0264 DOGE |
0.0265 DOGE |
0.0264 DOGE |
| 2024-10-12 |
0.0265 DOGE |
2.0734 |
0.0265 DOGE |
0.0265 DOGE |
0.0265 DOGE |
0.0265 DOGE |
| 2024-10-11 |
0.0265 DOGE |
0.0000 |
0.0265 DOGE |
0.0265 DOGE |
0.0265 DOGE |
0.0265 DOGE |
| 2024-10-10 |
0.0271 DOGE |
1.2379 |
0.0271 DOGE |
0.0270 DOGE |
0.0272 DOGE |
0.0270 DOGE |
| 2024-10-09 |
0.0309 DOGE |
52.7176 |
0.0309 DOGE |
0.0272 DOGE |
0.0345 DOGE |
0.0272 DOGE |
| 2024-10-08 |
0.0309 DOGE |
55.4994 |
0.0309 DOGE |
0.0272 DOGE |
0.0345 DOGE |
0.0272 DOGE |
| 2024-10-07 |
0.0287 DOGE |
2.2017 |
0.0287 DOGE |
0.0284 DOGE |
0.0290 DOGE |
0.0284 DOGE |
| 2024-10-06 |
0.0293 DOGE |
1.9388 |
0.0293 DOGE |
0.0290 DOGE |
0.0295 DOGE |
0.0290 DOGE |
| 2024-10-05 |
0.0293 DOGE |
0.0000 |
0.0293 DOGE |
0.0293 DOGE |
0.0293 DOGE |
0.0293 DOGE |
| 2024-10-04 |
0.0287 DOGE |
0.7337 |
0.0287 DOGE |
0.0282 DOGE |
0.0293 DOGE |
0.0293 DOGE |
| 2024-10-03 |
0.0269 DOGE |
19.6870 |
0.0269 DOGE |
0.0250 DOGE |
0.0289 DOGE |
0.0289 DOGE |
| 2024-10-02 |
0.0250 DOGE |
30.3340 |
0.0250 DOGE |
0.0250 DOGE |
0.0250 DOGE |
0.0250 DOGE |
| 2024-10-01 |
0.0250 DOGE |
14.1567 |
0.0250 DOGE |
0.0250 DOGE |
0.0250 DOGE |
0.0250 DOGE |
| 2024-09-30 |
0.0240 DOGE |
0.0000 |
0.0240 DOGE |
0.0240 DOGE |
0.0240 DOGE |
0.0240 DOGE |
| 2024-09-29 |
0.0240 DOGE |
0.0000 |
0.0240 DOGE |
0.0240 DOGE |
0.0240 DOGE |
0.0240 DOGE |
| 2024-09-28 |
0.0246 DOGE |
2.6977 |
0.0246 DOGE |
0.0240 DOGE |
0.0252 DOGE |
0.0240 DOGE |
| 2024-09-27 |
0.0261 DOGE |
8.9073 |
0.0261 DOGE |
0.0252 DOGE |
0.0270 DOGE |
0.0252 DOGE |
| 2024-09-26 |
0.0282 DOGE |
4.8105 |
0.0282 DOGE |
0.0278 DOGE |
0.0285 DOGE |
0.0278 DOGE |
| 2024-09-25 |
0.0287 DOGE |
0.4373 |
0.0287 DOGE |
0.0285 DOGE |
0.0288 DOGE |
0.0285 DOGE |
| 2024-09-24 |
0.0342 DOGE |
314.6530 |
0.0342 DOGE |
0.0264 DOGE |
0.0420 DOGE |
0.0288 DOGE |