Identifier on Yobit: liza2_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-01 |
0.0815 DOGE |
0.3047 |
0.0815 DOGE |
0.0800 DOGE |
0.0830 DOGE |
0.0800 DOGE |
| 2023-06-30 |
0.0835 DOGE |
0.1502 |
0.0835 DOGE |
0.0830 DOGE |
0.0840 DOGE |
0.0830 DOGE |
| 2023-06-29 |
0.0840 DOGE |
0.3524 |
0.0840 DOGE |
0.0820 DOGE |
0.0860 DOGE |
0.0860 DOGE |
| 2023-06-28 |
0.0820 DOGE |
0.0000 |
0.0820 DOGE |
0.0820 DOGE |
0.0820 DOGE |
0.0820 DOGE |
| 2023-06-27 |
0.0820 DOGE |
0.0128 |
0.0820 DOGE |
0.0820 DOGE |
0.0820 DOGE |
0.0820 DOGE |
| 2023-06-26 |
0.0805 DOGE |
0.7759 |
0.0805 DOGE |
0.0800 DOGE |
0.0810 DOGE |
0.0810 DOGE |
| 2023-06-25 |
0.0795 DOGE |
9.7121 |
0.0795 DOGE |
0.0780 DOGE |
0.0810 DOGE |
0.0780 DOGE |
| 2023-06-24 |
0.0805 DOGE |
0.7749 |
0.0805 DOGE |
0.0780 DOGE |
0.0830 DOGE |
0.0830 DOGE |
| 2023-06-23 |
0.0805 DOGE |
0.2996 |
0.0805 DOGE |
0.0790 DOGE |
0.0820 DOGE |
0.0790 DOGE |
| 2023-06-22 |
0.0795 DOGE |
1.0812 |
0.0795 DOGE |
0.0760 DOGE |
0.0830 DOGE |
0.0820 DOGE |
| 2023-06-21 |
0.0880 DOGE |
1.5109 |
0.0880 DOGE |
0.0830 DOGE |
0.0930 DOGE |
0.0830 DOGE |
| 2023-06-20 |
0.0835 DOGE |
0.1944 |
0.0835 DOGE |
0.0830 DOGE |
0.0840 DOGE |
0.0840 DOGE |
| 2023-06-19 |
0.0820 DOGE |
0.0000 |
0.0820 DOGE |
0.0820 DOGE |
0.0820 DOGE |
0.0820 DOGE |
| 2023-06-18 |
0.0820 DOGE |
0.0000 |
0.0820 DOGE |
0.0820 DOGE |
0.0820 DOGE |
0.0820 DOGE |
| 2023-06-17 |
0.0820 DOGE |
0.0915 |
0.0820 DOGE |
0.0820 DOGE |
0.0820 DOGE |
0.0820 DOGE |
| 2023-06-16 |
0.0792 DOGE |
28.0793 |
0.0792 DOGE |
0.0773 DOGE |
0.0810 DOGE |
0.0810 DOGE |
| 2023-06-15 |
0.0830 DOGE |
0.0000 |
0.0830 DOGE |
0.0830 DOGE |
0.0830 DOGE |
0.0830 DOGE |
| 2023-06-14 |
0.0830 DOGE |
0.0000 |
0.0830 DOGE |
0.0830 DOGE |
0.0830 DOGE |
0.0830 DOGE |
| 2023-06-13 |
0.0830 DOGE |
0.0908 |
0.0830 DOGE |
0.0830 DOGE |
0.0830 DOGE |
0.0830 DOGE |
| 2023-06-12 |
0.0810 DOGE |
52.3895 |
0.0810 DOGE |
0.0810 DOGE |
0.0810 DOGE |
0.0810 DOGE |
| 2023-06-11 |
0.0830 DOGE |
0.4418 |
0.0830 DOGE |
0.0810 DOGE |
0.0850 DOGE |
0.0810 DOGE |
| 2023-06-10 |
0.0770 DOGE |
2.0772 |
0.0770 DOGE |
0.0700 DOGE |
0.0840 DOGE |
0.0840 DOGE |
| 2023-06-09 |
0.0760 DOGE |
0.0000 |
0.0760 DOGE |
0.0760 DOGE |
0.0760 DOGE |
0.0760 DOGE |
| 2023-06-08 |
0.0759 DOGE |
0.1042 |
0.0759 DOGE |
0.0759 DOGE |
0.0760 DOGE |
0.0760 DOGE |
| 2023-06-07 |
0.0759 DOGE |
0.1042 |
0.0759 DOGE |
0.0759 DOGE |
0.0760 DOGE |
0.0760 DOGE |
| 2023-06-06 |
0.0770 DOGE |
0.2096 |
0.0770 DOGE |
0.0760 DOGE |
0.0780 DOGE |
0.0760 DOGE |
| 2023-06-05 |
0.0785 DOGE |
2.9583 |
0.0785 DOGE |
0.0690 DOGE |
0.0880 DOGE |
0.0770 DOGE |
| 2023-06-04 |
0.0720 DOGE |
0.1480 |
0.0720 DOGE |
0.0710 DOGE |
0.0730 DOGE |
0.0710 DOGE |
| 2023-06-03 |
0.0730 DOGE |
0.0000 |
0.0730 DOGE |
0.0730 DOGE |
0.0730 DOGE |
0.0730 DOGE |
| 2023-06-02 |
0.0730 DOGE |
0.0000 |
0.0730 DOGE |
0.0730 DOGE |
0.0730 DOGE |
0.0730 DOGE |
| 2023-06-01 |
0.0730 DOGE |
0.0000 |
0.0730 DOGE |
0.0730 DOGE |
0.0730 DOGE |
0.0730 DOGE |
| 2023-05-31 |
0.0730 DOGE |
0.0000 |
0.0730 DOGE |
0.0730 DOGE |
0.0730 DOGE |
0.0730 DOGE |
| 2023-05-30 |
0.0730 DOGE |
0.0000 |
0.0730 DOGE |
0.0730 DOGE |
0.0730 DOGE |
0.0730 DOGE |
| 2023-05-29 |
0.0730 DOGE |
0.0000 |
0.0730 DOGE |
0.0730 DOGE |
0.0730 DOGE |
0.0730 DOGE |
| 2023-05-28 |
0.0735 DOGE |
0.0715 |
0.0735 DOGE |
0.0730 DOGE |
0.0740 DOGE |
0.0730 DOGE |
| 2023-05-27 |
0.0745 DOGE |
0.2078 |
0.0745 DOGE |
0.0730 DOGE |
0.0760 DOGE |
0.0730 DOGE |
| 2023-05-26 |
0.0795 DOGE |
0.6645 |
0.0795 DOGE |
0.0760 DOGE |
0.0830 DOGE |
0.0760 DOGE |
| 2023-05-25 |
0.0845 DOGE |
0.1445 |
0.0845 DOGE |
0.0840 DOGE |
0.0850 DOGE |
0.0840 DOGE |
| 2023-05-24 |
0.0825 DOGE |
1.3909 |
0.0825 DOGE |
0.0780 DOGE |
0.0870 DOGE |
0.0870 DOGE |
| 2023-05-23 |
0.0755 DOGE |
0.9224 |
0.0755 DOGE |
0.0710 DOGE |
0.0800 DOGE |
0.0780 DOGE |
| 2023-05-22 |
0.0720 DOGE |
0.0000 |
0.0720 DOGE |
0.0720 DOGE |
0.0720 DOGE |
0.0720 DOGE |
| 2023-05-21 |
0.0720 DOGE |
0.0000 |
0.0720 DOGE |
0.0720 DOGE |
0.0720 DOGE |
0.0720 DOGE |
| 2023-05-20 |
0.0720 DOGE |
0.0000 |
0.0720 DOGE |
0.0720 DOGE |
0.0720 DOGE |
0.0720 DOGE |
| 2023-05-19 |
0.0720 DOGE |
0.0709 |
0.0720 DOGE |
0.0720 DOGE |
0.0720 DOGE |
0.0720 DOGE |
| 2023-05-18 |
0.0730 DOGE |
0.0000 |
0.0730 DOGE |
0.0730 DOGE |
0.0730 DOGE |
0.0730 DOGE |
| 2023-05-17 |
0.0740 DOGE |
0.2062 |
0.0740 DOGE |
0.0730 DOGE |
0.0750 DOGE |
0.0730 DOGE |
| 2023-05-16 |
0.0755 DOGE |
0.0645 |
0.0755 DOGE |
0.0750 DOGE |
0.0760 DOGE |
0.0750 DOGE |
| 2023-05-15 |
0.0760 DOGE |
0.0000 |
0.0760 DOGE |
0.0760 DOGE |
0.0760 DOGE |
0.0760 DOGE |
| 2023-05-14 |
0.0770 DOGE |
0.2596 |
0.0770 DOGE |
0.0760 DOGE |
0.0780 DOGE |
0.0760 DOGE |
| 2023-05-13 |
0.0800 DOGE |
6.4516 |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |