Identifier on Yobit: liza2_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-23 |
0.0840 DOGE |
0.0000 |
0.0840 DOGE |
0.0840 DOGE |
0.0840 DOGE |
0.0840 DOGE |
| 2023-03-22 |
0.0840 DOGE |
0.0000 |
0.0840 DOGE |
0.0840 DOGE |
0.0840 DOGE |
0.0840 DOGE |
| 2023-03-21 |
0.0840 DOGE |
0.0000 |
0.0840 DOGE |
0.0840 DOGE |
0.0840 DOGE |
0.0840 DOGE |
| 2023-03-20 |
0.0820 DOGE |
0.3301 |
0.0820 DOGE |
0.0800 DOGE |
0.0840 DOGE |
0.0840 DOGE |
| 2023-03-19 |
0.0800 DOGE |
0.0420 |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2023-03-18 |
0.0800 DOGE |
0.0420 |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2023-03-17 |
0.0785 DOGE |
0.1337 |
0.0785 DOGE |
0.0780 DOGE |
0.0790 DOGE |
0.0780 DOGE |
| 2023-03-16 |
0.0810 DOGE |
0.0000 |
0.0810 DOGE |
0.0810 DOGE |
0.0810 DOGE |
0.0810 DOGE |
| 2023-03-15 |
0.0760 DOGE |
129.2116 |
0.0760 DOGE |
0.0720 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2023-03-14 |
0.0700 DOGE |
0.1144 |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2023-03-13 |
0.0735 DOGE |
84.6007 |
0.0735 DOGE |
0.0710 DOGE |
0.0760 DOGE |
0.0710 DOGE |
| 2023-03-12 |
0.0770 DOGE |
0.0743 |
0.0770 DOGE |
0.0770 DOGE |
0.0770 DOGE |
0.0770 DOGE |
| 2023-03-11 |
0.0790 DOGE |
0.0000 |
0.0790 DOGE |
0.0790 DOGE |
0.0790 DOGE |
0.0790 DOGE |
| 2023-03-10 |
0.0770 DOGE |
80.9861 |
0.0770 DOGE |
0.0750 DOGE |
0.0790 DOGE |
0.0790 DOGE |
| 2023-03-09 |
0.0720 DOGE |
0.0857 |
0.0720 DOGE |
0.0720 DOGE |
0.0720 DOGE |
0.0720 DOGE |
| 2023-03-08 |
0.0720 DOGE |
0.0259 |
0.0720 DOGE |
0.0720 DOGE |
0.0720 DOGE |
0.0720 DOGE |
| 2023-03-07 |
0.0670 DOGE |
17.9188 |
0.0670 DOGE |
0.0620 DOGE |
0.0720 DOGE |
0.0700 DOGE |
| 2023-03-06 |
0.3048 DOGE |
7,079,169.6574 |
0.3048 DOGE |
0.0540 DOGE |
0.5556 DOGE |
0.0680 DOGE |
| 2023-03-05 |
0.0500 DOGE |
32.6680 |
0.0500 DOGE |
0.0350 DOGE |
0.0650 DOGE |
0.0530 DOGE |
| 2023-03-04 |
0.0670 DOGE |
0.0000 |
0.0670 DOGE |
0.0670 DOGE |
0.0670 DOGE |
0.0670 DOGE |
| 2023-03-03 |
0.0665 DOGE |
5.7036 |
0.0665 DOGE |
0.0660 DOGE |
0.0670 DOGE |
0.0670 DOGE |
| 2023-03-02 |
0.0640 DOGE |
0.9596 |
0.0640 DOGE |
0.0640 DOGE |
0.0640 DOGE |
0.0640 DOGE |
| 2023-03-01 |
0.0650 DOGE |
0.0000 |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
| 2023-02-28 |
0.0650 DOGE |
0.1171 |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
| 2023-02-27 |
0.0670 DOGE |
14.5417 |
0.0670 DOGE |
0.0670 DOGE |
0.0670 DOGE |
0.0670 DOGE |
| 2023-02-26 |
0.0665 DOGE |
16.2540 |
0.0665 DOGE |
0.0660 DOGE |
0.0670 DOGE |
0.0670 DOGE |
| 2023-02-25 |
0.0650 DOGE |
0.1174 |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
| 2023-02-24 |
0.0630 DOGE |
0.0000 |
0.0630 DOGE |
0.0630 DOGE |
0.0630 DOGE |
0.0630 DOGE |
| 2023-02-23 |
0.0630 DOGE |
0.0000 |
0.0630 DOGE |
0.0630 DOGE |
0.0630 DOGE |
0.0630 DOGE |
| 2023-02-22 |
0.0635 DOGE |
0.1284 |
0.0635 DOGE |
0.0630 DOGE |
0.0640 DOGE |
0.0630 DOGE |
| 2023-02-21 |
0.0635 DOGE |
0.2348 |
0.0635 DOGE |
0.0630 DOGE |
0.0640 DOGE |
0.0630 DOGE |
| 2023-02-20 |
0.0660 DOGE |
0.0000 |
0.0660 DOGE |
0.0660 DOGE |
0.0660 DOGE |
0.0660 DOGE |
| 2023-02-19 |
0.0660 DOGE |
0.0000 |
0.0660 DOGE |
0.0660 DOGE |
0.0660 DOGE |
0.0660 DOGE |
| 2023-02-18 |
0.0645 DOGE |
1.4680 |
0.0645 DOGE |
0.0630 DOGE |
0.0660 DOGE |
0.0660 DOGE |
| 2023-02-17 |
0.0625 DOGE |
1.5191 |
0.0625 DOGE |
0.0600 DOGE |
0.0650 DOGE |
0.0650 DOGE |
| 2023-02-16 |
0.0615 DOGE |
1.4740 |
0.0615 DOGE |
0.0600 DOGE |
0.0630 DOGE |
0.0600 DOGE |
| 2023-02-15 |
0.0635 DOGE |
0.1354 |
0.0635 DOGE |
0.0630 DOGE |
0.0640 DOGE |
0.0630 DOGE |
| 2023-02-14 |
0.0660 DOGE |
0.2251 |
0.0660 DOGE |
0.0650 DOGE |
0.0670 DOGE |
0.0650 DOGE |
| 2023-02-13 |
0.0650 DOGE |
1.3064 |
0.0650 DOGE |
0.0630 DOGE |
0.0670 DOGE |
0.0650 DOGE |
| 2023-02-12 |
0.0630 DOGE |
0.0000 |
0.0630 DOGE |
0.0630 DOGE |
0.0630 DOGE |
0.0630 DOGE |
| 2023-02-11 |
0.0630 DOGE |
0.0000 |
0.0630 DOGE |
0.0630 DOGE |
0.0630 DOGE |
0.0630 DOGE |
| 2023-02-10 |
0.0615 DOGE |
1.5103 |
0.0615 DOGE |
0.0600 DOGE |
0.0630 DOGE |
0.0630 DOGE |
| 2023-02-09 |
0.0600 DOGE |
0.6412 |
0.0600 DOGE |
0.0580 DOGE |
0.0620 DOGE |
0.0620 DOGE |
| 2023-02-08 |
0.0570 DOGE |
0.0000 |
0.0570 DOGE |
0.0570 DOGE |
0.0570 DOGE |
0.0570 DOGE |
| 2023-02-07 |
0.0695 DOGE |
27.9319 |
0.0695 DOGE |
0.0500 DOGE |
0.0890 DOGE |
0.0570 DOGE |
| 2023-02-06 |
0.0580 DOGE |
0.0000 |
0.0580 DOGE |
0.0580 DOGE |
0.0580 DOGE |
0.0580 DOGE |
| 2023-02-05 |
0.0715 DOGE |
41.4830 |
0.0715 DOGE |
0.0450 DOGE |
0.0980 DOGE |
0.0580 DOGE |
| 2023-02-04 |
0.0485 DOGE |
11.2300 |
0.0485 DOGE |
0.0450 DOGE |
0.0520 DOGE |
0.0450 DOGE |
| 2023-02-03 |
0.0500 DOGE |
0.9014 |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2023-02-02 |
0.0490 DOGE |
3.4241 |
0.0490 DOGE |
0.0480 DOGE |
0.0500 DOGE |
0.0480 DOGE |