Identifier on Yobit: liza2_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-13 |
0.0235 DOGE |
1.1951 |
0.0235 DOGE |
0.0235 DOGE |
0.0235 DOGE |
0.0235 DOGE |
| 2022-12-12 |
0.0240 DOGE |
2.4978 |
0.0240 DOGE |
0.0235 DOGE |
0.0245 DOGE |
0.0245 DOGE |
| 2022-12-11 |
0.0235 DOGE |
0.0000 |
0.0235 DOGE |
0.0235 DOGE |
0.0235 DOGE |
0.0235 DOGE |
| 2022-12-10 |
0.0235 DOGE |
0.0000 |
0.0235 DOGE |
0.0235 DOGE |
0.0235 DOGE |
0.0235 DOGE |
| 2022-12-09 |
0.0235 DOGE |
0.0000 |
0.0235 DOGE |
0.0235 DOGE |
0.0235 DOGE |
0.0235 DOGE |
| 2022-12-08 |
0.0235 DOGE |
0.0000 |
0.0235 DOGE |
0.0235 DOGE |
0.0235 DOGE |
0.0235 DOGE |
| 2022-12-07 |
0.0235 DOGE |
0.7107 |
0.0235 DOGE |
0.0235 DOGE |
0.0235 DOGE |
0.0235 DOGE |
| 2022-12-06 |
0.0233 DOGE |
1.3986 |
0.0233 DOGE |
0.0230 DOGE |
0.0235 DOGE |
0.0235 DOGE |
| 2022-12-05 |
0.0223 DOGE |
2.0215 |
0.0223 DOGE |
0.0220 DOGE |
0.0225 DOGE |
0.0220 DOGE |
| 2022-12-04 |
0.0235 DOGE |
0.0000 |
0.0235 DOGE |
0.0235 DOGE |
0.0235 DOGE |
0.0235 DOGE |
| 2022-12-03 |
0.0235 DOGE |
0.0000 |
0.0235 DOGE |
0.0235 DOGE |
0.0235 DOGE |
0.0235 DOGE |
| 2022-12-02 |
0.0235 DOGE |
0.8607 |
0.0235 DOGE |
0.0235 DOGE |
0.0235 DOGE |
0.0235 DOGE |
| 2022-12-01 |
0.0225 DOGE |
0.0000 |
0.0225 DOGE |
0.0225 DOGE |
0.0225 DOGE |
0.0225 DOGE |
| 2022-11-30 |
0.0230 DOGE |
2.3109 |
0.0230 DOGE |
0.0225 DOGE |
0.0235 DOGE |
0.0225 DOGE |
| 2022-11-29 |
0.0238 DOGE |
2.1898 |
0.0238 DOGE |
0.0235 DOGE |
0.0240 DOGE |
0.0235 DOGE |
| 2022-11-28 |
0.0248 DOGE |
2.0020 |
0.0248 DOGE |
0.0245 DOGE |
0.0250 DOGE |
0.0250 DOGE |
| 2022-11-27 |
0.0245 DOGE |
33.9198 |
0.0245 DOGE |
0.0225 DOGE |
0.0265 DOGE |
0.0235 DOGE |
| 2022-11-26 |
0.0225 DOGE |
2.9251 |
0.0225 DOGE |
0.0220 DOGE |
0.0230 DOGE |
0.0230 DOGE |
| 2022-11-25 |
0.0243 DOGE |
963.5130 |
0.0243 DOGE |
0.0230 DOGE |
0.0255 DOGE |
0.0235 DOGE |
| 2022-11-24 |
0.0232 DOGE |
225.5934 |
0.0232 DOGE |
0.0195 DOGE |
0.0270 DOGE |
0.0255 DOGE |
| 2022-11-23 |
0.0190 DOGE |
3.4756 |
0.0190 DOGE |
0.0185 DOGE |
0.0195 DOGE |
0.0195 DOGE |
| 2022-11-22 |
0.0188 DOGE |
2.3632 |
0.0188 DOGE |
0.0185 DOGE |
0.0190 DOGE |
0.0185 DOGE |
| 2022-11-21 |
0.0205 DOGE |
24.7259 |
0.0205 DOGE |
0.0195 DOGE |
0.0215 DOGE |
0.0195 DOGE |
| 2022-11-20 |
0.0195 DOGE |
5.8233 |
0.0195 DOGE |
0.0195 DOGE |
0.0195 DOGE |
0.0195 DOGE |
| 2022-11-19 |
0.0195 DOGE |
5.8233 |
0.0195 DOGE |
0.0195 DOGE |
0.0195 DOGE |
0.0195 DOGE |
| 2022-11-18 |
0.0190 DOGE |
0.0000 |
0.0190 DOGE |
0.0190 DOGE |
0.0190 DOGE |
0.0190 DOGE |
| 2022-11-17 |
0.0190 DOGE |
0.7641 |
0.0190 DOGE |
0.0189 DOGE |
0.0190 DOGE |
0.0190 DOGE |
| 2022-11-16 |
0.0180 DOGE |
0.7194 |
0.0180 DOGE |
0.0180 DOGE |
0.0180 DOGE |
0.0180 DOGE |
| 2022-11-15 |
0.0190 DOGE |
0.0000 |
0.0190 DOGE |
0.0190 DOGE |
0.0190 DOGE |
0.0190 DOGE |
| 2022-11-14 |
0.0188 DOGE |
2.6025 |
0.0188 DOGE |
0.0185 DOGE |
0.0190 DOGE |
0.0190 DOGE |
| 2022-11-13 |
0.0175 DOGE |
0.0000 |
0.0175 DOGE |
0.0175 DOGE |
0.0175 DOGE |
0.0175 DOGE |
| 2022-11-12 |
0.0183 DOGE |
3.4531 |
0.0183 DOGE |
0.0175 DOGE |
0.0190 DOGE |
0.0175 DOGE |
| 2022-11-11 |
0.0185 DOGE |
3.4237 |
0.0185 DOGE |
0.0180 DOGE |
0.0190 DOGE |
0.0190 DOGE |
| 2022-11-10 |
0.0160 DOGE |
98.7829 |
0.0160 DOGE |
0.0125 DOGE |
0.0195 DOGE |
0.0175 DOGE |
| 2022-11-09 |
0.0185 DOGE |
208.3857 |
0.0185 DOGE |
0.0175 DOGE |
0.0195 DOGE |
0.0175 DOGE |
| 2022-11-08 |
0.0172 DOGE |
228.9349 |
0.0172 DOGE |
0.0150 DOGE |
0.0195 DOGE |
0.0195 DOGE |
| 2022-11-07 |
0.0140 DOGE |
0.0000 |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2022-11-06 |
0.0140 DOGE |
0.0000 |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2022-11-05 |
0.0140 DOGE |
0.9859 |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2022-11-04 |
0.0165 DOGE |
562.7559 |
0.0165 DOGE |
0.0145 DOGE |
0.0185 DOGE |
0.0145 DOGE |
| 2022-11-03 |
0.0168 DOGE |
5.7538 |
0.0168 DOGE |
0.0160 DOGE |
0.0175 DOGE |
0.0165 DOGE |
| 2022-11-02 |
0.0150 DOGE |
0.0000 |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2022-11-01 |
0.0165 DOGE |
636.1120 |
0.0165 DOGE |
0.0150 DOGE |
0.0180 DOGE |
0.0150 DOGE |
| 2022-10-31 |
0.0175 DOGE |
683.6443 |
0.0175 DOGE |
0.0170 DOGE |
0.0180 DOGE |
0.0180 DOGE |
| 2022-10-30 |
0.0223 DOGE |
609.9841 |
0.0223 DOGE |
0.0151 DOGE |
0.0295 DOGE |
0.0185 DOGE |
| 2022-10-29 |
0.2575 DOGE |
1,194,645.6595 |
0.2575 DOGE |
0.0150 DOGE |
0.5000 DOGE |
0.0151 DOGE |
| 2022-10-28 |
0.0220 DOGE |
25.5364 |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
| 2022-10-27 |
0.0220 DOGE |
830.5223 |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
| 2022-10-26 |
0.0220 DOGE |
0.0000 |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
| 2022-10-25 |
0.0220 DOGE |
0.0000 |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |