Identifier on Yobit: liza2_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
0.0153 DOGE |
1.5556 |
0.0153 DOGE |
0.0153 DOGE |
0.0153 DOGE |
0.0153 DOGE |
| 2022-05-26 |
0.0139 DOGE |
377.4101 |
0.0139 DOGE |
0.0123 DOGE |
0.0155 DOGE |
0.0132 DOGE |
| 2022-05-25 |
0.0118 DOGE |
3.1086 |
0.0118 DOGE |
0.0118 DOGE |
0.0118 DOGE |
0.0118 DOGE |
| 2022-05-24 |
0.0126 DOGE |
3.1021 |
0.0126 DOGE |
0.0126 DOGE |
0.0126 DOGE |
0.0126 DOGE |
| 2022-05-23 |
0.0957 DOGE |
104.9460 |
0.0957 DOGE |
0.0123 DOGE |
0.1790 DOGE |
0.1790 DOGE |
| 2022-05-22 |
0.0135 DOGE |
3.1030 |
0.0135 DOGE |
0.0135 DOGE |
0.0135 DOGE |
0.0135 DOGE |
| 2022-05-21 |
0.0183 DOGE |
67.0183 |
0.0183 DOGE |
0.0183 DOGE |
0.0183 DOGE |
0.0183 DOGE |
| 2022-05-20 |
0.0197 DOGE |
1,017.3416 |
0.0197 DOGE |
0.0183 DOGE |
0.0210 DOGE |
0.0183 DOGE |
| 2022-05-19 |
0.0205 DOGE |
3.4307 |
0.0205 DOGE |
0.0200 DOGE |
0.0210 DOGE |
0.0200 DOGE |
| 2022-05-18 |
0.0200 DOGE |
3.5783 |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2022-05-17 |
0.0183 DOGE |
4.2932 |
0.0183 DOGE |
0.0183 DOGE |
0.0183 DOGE |
0.0183 DOGE |
| 2022-05-16 |
0.0992 DOGE |
0.5590 |
0.0992 DOGE |
0.0183 DOGE |
0.1800 DOGE |
0.1800 DOGE |
| 2022-05-15 |
0.0179 DOGE |
2.9970 |
0.0179 DOGE |
0.0179 DOGE |
0.0179 DOGE |
0.0179 DOGE |
| 2022-05-14 |
0.0172 DOGE |
1,010.2771 |
0.0172 DOGE |
0.0171 DOGE |
0.0173 DOGE |
0.0173 DOGE |
| 2022-05-13 |
0.0138 DOGE |
3.7442 |
0.0138 DOGE |
0.0138 DOGE |
0.0138 DOGE |
0.0138 DOGE |
| 2022-05-12 |
0.0128 DOGE |
3.7334 |
0.0128 DOGE |
0.0128 DOGE |
0.0128 DOGE |
0.0128 DOGE |
| 2022-05-11 |
0.0125 DOGE |
5.9656 |
0.0125 DOGE |
0.0125 DOGE |
0.0125 DOGE |
0.0125 DOGE |
| 2022-05-10 |
0.0124 DOGE |
14.9140 |
0.0124 DOGE |
0.0124 DOGE |
0.0124 DOGE |
0.0124 DOGE |
| 2022-05-09 |
0.0480 DOGE |
0.0000 |
0.0480 DOGE |
0.0480 DOGE |
0.0480 DOGE |
0.0480 DOGE |
| 2022-05-08 |
0.0480 DOGE |
0.0000 |
0.0480 DOGE |
0.0480 DOGE |
0.0480 DOGE |
0.0480 DOGE |
| 2022-05-07 |
0.0480 DOGE |
0.0000 |
0.0480 DOGE |
0.0480 DOGE |
0.0480 DOGE |
0.0480 DOGE |
| 2022-05-06 |
0.0302 DOGE |
61.8107 |
0.0302 DOGE |
0.0123 DOGE |
0.0480 DOGE |
0.0480 DOGE |
| 2022-05-05 |
0.0480 DOGE |
0.0000 |
0.0480 DOGE |
0.0480 DOGE |
0.0480 DOGE |
0.0480 DOGE |
| 2022-05-04 |
0.0480 DOGE |
0.0000 |
0.0480 DOGE |
0.0480 DOGE |
0.0480 DOGE |
0.0480 DOGE |
| 2022-05-03 |
0.0480 DOGE |
0.0000 |
0.0480 DOGE |
0.0480 DOGE |
0.0480 DOGE |
0.0480 DOGE |
| 2022-05-02 |
0.0480 DOGE |
0.0000 |
0.0480 DOGE |
0.0480 DOGE |
0.0480 DOGE |
0.0480 DOGE |
| 2022-05-01 |
0.0480 DOGE |
0.0000 |
0.0480 DOGE |
0.0480 DOGE |
0.0480 DOGE |
0.0480 DOGE |
| 2022-04-30 |
0.0480 DOGE |
1,000.0000 |
0.0480 DOGE |
0.0480 DOGE |
0.0480 DOGE |
0.0480 DOGE |
| 2022-04-29 |
0.0480 DOGE |
1,000.0000 |
0.0480 DOGE |
0.0480 DOGE |
0.0480 DOGE |
0.0480 DOGE |
| 2022-04-28 |
0.0131 DOGE |
7.0336 |
0.0131 DOGE |
0.0131 DOGE |
0.0131 DOGE |
0.0131 DOGE |
| 2022-04-27 |
0.0131 DOGE |
0.0000 |
0.0131 DOGE |
0.0131 DOGE |
0.0131 DOGE |
0.0131 DOGE |
| 2022-04-26 |
0.0131 DOGE |
0.0000 |
0.0131 DOGE |
0.0131 DOGE |
0.0131 DOGE |
0.0131 DOGE |
| 2022-04-25 |
0.0131 DOGE |
0.0000 |
0.0131 DOGE |
0.0131 DOGE |
0.0131 DOGE |
0.0131 DOGE |
| 2022-04-24 |
0.0131 DOGE |
0.0000 |
0.0131 DOGE |
0.0131 DOGE |
0.0131 DOGE |
0.0131 DOGE |
| 2022-04-23 |
0.0131 DOGE |
0.0000 |
0.0131 DOGE |
0.0131 DOGE |
0.0131 DOGE |
0.0131 DOGE |
| 2022-04-22 |
0.0131 DOGE |
0.0000 |
0.0131 DOGE |
0.0131 DOGE |
0.0131 DOGE |
0.0131 DOGE |
| 2022-04-21 |
0.0131 DOGE |
0.0000 |
0.0131 DOGE |
0.0131 DOGE |
0.0131 DOGE |
0.0131 DOGE |
| 2022-04-20 |
0.0131 DOGE |
0.0000 |
0.0131 DOGE |
0.0131 DOGE |
0.0131 DOGE |
0.0131 DOGE |
| 2022-04-19 |
0.0131 DOGE |
19.7118 |
0.0131 DOGE |
0.0131 DOGE |
0.0131 DOGE |
0.0131 DOGE |
| 2022-04-18 |
0.0162 DOGE |
0.0000 |
0.0162 DOGE |
0.0162 DOGE |
0.0162 DOGE |
0.0162 DOGE |
| 2022-04-17 |
0.0147 DOGE |
260.1812 |
0.0147 DOGE |
0.0131 DOGE |
0.0162 DOGE |
0.0162 DOGE |
| 2022-04-16 |
0.0137 DOGE |
0.0000 |
0.0137 DOGE |
0.0137 DOGE |
0.0137 DOGE |
0.0137 DOGE |
| 2022-04-15 |
0.0137 DOGE |
0.0000 |
0.0137 DOGE |
0.0137 DOGE |
0.0137 DOGE |
0.0137 DOGE |
| 2022-04-14 |
0.0137 DOGE |
0.0000 |
0.0137 DOGE |
0.0137 DOGE |
0.0137 DOGE |
0.0137 DOGE |
| 2022-04-13 |
0.0137 DOGE |
0.0000 |
0.0137 DOGE |
0.0137 DOGE |
0.0137 DOGE |
0.0137 DOGE |
| 2022-04-12 |
0.0305 DOGE |
49.1112 |
0.0305 DOGE |
0.0129 DOGE |
0.0480 DOGE |
0.0137 DOGE |
| 2022-04-11 |
0.0480 DOGE |
0.0000 |
0.0480 DOGE |
0.0480 DOGE |
0.0480 DOGE |
0.0480 DOGE |
| 2022-04-10 |
0.0480 DOGE |
0.0000 |
0.0480 DOGE |
0.0480 DOGE |
0.0480 DOGE |
0.0480 DOGE |
| 2022-04-09 |
0.0480 DOGE |
0.0000 |
0.0480 DOGE |
0.0480 DOGE |
0.0480 DOGE |
0.0480 DOGE |
| 2022-04-08 |
0.0480 DOGE |
0.0000 |
0.0480 DOGE |
0.0480 DOGE |
0.0480 DOGE |
0.0480 DOGE |