Identifier on Yobit: liza2_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
0.0085 DOGE |
0.0000 |
0.0085 DOGE |
0.0085 DOGE |
0.0085 DOGE |
0.0085 DOGE |
| 2024-12-06 |
0.0085 DOGE |
0.0000 |
0.0085 DOGE |
0.0085 DOGE |
0.0085 DOGE |
0.0085 DOGE |
| 2024-12-05 |
0.0085 DOGE |
0.0000 |
0.0085 DOGE |
0.0085 DOGE |
0.0085 DOGE |
0.0085 DOGE |
| 2024-12-04 |
0.0085 DOGE |
0.0000 |
0.0085 DOGE |
0.0085 DOGE |
0.0085 DOGE |
0.0085 DOGE |
| 2024-12-03 |
0.0092 DOGE |
24.1843 |
0.0092 DOGE |
0.0085 DOGE |
0.0099 DOGE |
0.0085 DOGE |
| 2024-12-02 |
0.0092 DOGE |
71.3491 |
0.0092 DOGE |
0.0085 DOGE |
0.0099 DOGE |
0.0085 DOGE |
| 2024-12-01 |
0.0099 DOGE |
0.0000 |
0.0099 DOGE |
0.0099 DOGE |
0.0099 DOGE |
0.0099 DOGE |
| 2024-11-30 |
0.0099 DOGE |
0.0000 |
0.0099 DOGE |
0.0099 DOGE |
0.0099 DOGE |
0.0099 DOGE |
| 2024-11-29 |
0.0099 DOGE |
0.0000 |
0.0099 DOGE |
0.0099 DOGE |
0.0099 DOGE |
0.0099 DOGE |
| 2024-11-28 |
0.0099 DOGE |
0.0000 |
0.0099 DOGE |
0.0099 DOGE |
0.0099 DOGE |
0.0099 DOGE |
| 2024-11-27 |
0.0099 DOGE |
341.3374 |
0.0099 DOGE |
0.0099 DOGE |
0.0099 DOGE |
0.0099 DOGE |
| 2024-11-26 |
0.0099 DOGE |
341.3374 |
0.0099 DOGE |
0.0099 DOGE |
0.0099 DOGE |
0.0099 DOGE |
| 2024-11-25 |
0.0099 DOGE |
0.0000 |
0.0099 DOGE |
0.0099 DOGE |
0.0099 DOGE |
0.0099 DOGE |
| 2024-11-24 |
0.0099 DOGE |
0.0000 |
0.0099 DOGE |
0.0099 DOGE |
0.0099 DOGE |
0.0099 DOGE |
| 2024-11-23 |
0.0099 DOGE |
19.9484 |
0.0099 DOGE |
0.0099 DOGE |
0.0100 DOGE |
0.0099 DOGE |
| 2024-11-22 |
0.0100 DOGE |
0.0000 |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2024-11-21 |
0.0100 DOGE |
0.0000 |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2024-11-20 |
0.0100 DOGE |
0.0000 |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2024-11-19 |
0.0100 DOGE |
0.0000 |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2024-11-18 |
0.0115 DOGE |
1.8195 |
0.0115 DOGE |
0.0100 DOGE |
0.0130 DOGE |
0.0100 DOGE |
| 2024-11-17 |
0.0100 DOGE |
0.0000 |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2024-11-16 |
0.0100 DOGE |
0.0000 |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2024-11-15 |
0.0100 DOGE |
0.0000 |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2024-11-14 |
0.0100 DOGE |
0.0000 |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2024-11-13 |
0.0100 DOGE |
207,441.0228 |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2024-11-12 |
0.0113 DOGE |
969.3010 |
0.0113 DOGE |
0.0110 DOGE |
0.0117 DOGE |
0.0110 DOGE |
| 2024-11-11 |
0.0123 DOGE |
13.6708 |
0.0123 DOGE |
0.0117 DOGE |
0.0130 DOGE |
0.0117 DOGE |
| 2024-11-09 |
0.0168 DOGE |
3.6233 |
0.0168 DOGE |
0.0165 DOGE |
0.0170 DOGE |
0.0165 DOGE |
| 2024-11-08 |
0.0170 DOGE |
1.6687 |
0.0170 DOGE |
0.0170 DOGE |
0.0170 DOGE |
0.0170 DOGE |
| 2024-11-07 |
0.0190 DOGE |
24.5444 |
0.0190 DOGE |
0.0170 DOGE |
0.0210 DOGE |
0.0170 DOGE |
| 2024-11-06 |
0.0188 DOGE |
12.3609 |
0.0188 DOGE |
0.0175 DOGE |
0.0200 DOGE |
0.0175 DOGE |
| 2024-11-05 |
0.0205 DOGE |
4.5736 |
0.0205 DOGE |
0.0200 DOGE |
0.0210 DOGE |
0.0200 DOGE |
| 2024-11-04 |
0.0215 DOGE |
1.5798 |
0.0215 DOGE |
0.0210 DOGE |
0.0220 DOGE |
0.0210 DOGE |
| 2024-11-03 |
0.0215 DOGE |
2.3678 |
0.0215 DOGE |
0.0215 DOGE |
0.0215 DOGE |
0.0215 DOGE |
| 2024-11-02 |
0.0210 DOGE |
0.0000 |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
| 2024-11-01 |
0.0210 DOGE |
2.6287 |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
| 2024-10-31 |
0.0205 DOGE |
0.6068 |
0.0205 DOGE |
0.0205 DOGE |
0.0205 DOGE |
0.0205 DOGE |
| 2024-10-30 |
0.0200 DOGE |
6.9041 |
0.0200 DOGE |
0.0195 DOGE |
0.0205 DOGE |
0.0195 DOGE |
| 2024-10-29 |
0.0200 DOGE |
9.3343 |
0.0200 DOGE |
0.0195 DOGE |
0.0205 DOGE |
0.0195 DOGE |
| 2024-10-28 |
0.0236 DOGE |
19.7006 |
0.0236 DOGE |
0.0220 DOGE |
0.0252 DOGE |
0.0220 DOGE |
| 2024-10-27 |
0.0253 DOGE |
0.2913 |
0.0253 DOGE |
0.0250 DOGE |
0.0256 DOGE |
0.0250 DOGE |
| 2024-10-26 |
0.0237 DOGE |
75.0483 |
0.0237 DOGE |
0.0210 DOGE |
0.0264 DOGE |
0.0264 DOGE |
| 2024-10-25 |
0.0230 DOGE |
17.9705 |
0.0230 DOGE |
0.0215 DOGE |
0.0245 DOGE |
0.0245 DOGE |
| 2024-10-24 |
0.0215 DOGE |
0.0000 |
0.0215 DOGE |
0.0215 DOGE |
0.0215 DOGE |
0.0215 DOGE |
| 2024-10-23 |
0.0215 DOGE |
2.5951 |
0.0215 DOGE |
0.0215 DOGE |
0.0215 DOGE |
0.0215 DOGE |
| 2024-10-22 |
0.0205 DOGE |
19.2067 |
0.0205 DOGE |
0.0195 DOGE |
0.0215 DOGE |
0.0210 DOGE |
| 2024-10-21 |
0.0205 DOGE |
19.2067 |
0.0205 DOGE |
0.0195 DOGE |
0.0215 DOGE |
0.0210 DOGE |
| 2024-10-20 |
0.0215 DOGE |
0.0000 |
0.0215 DOGE |
0.0215 DOGE |
0.0215 DOGE |
0.0215 DOGE |
| 2024-10-19 |
0.0223 DOGE |
9.6922 |
0.0223 DOGE |
0.0215 DOGE |
0.0230 DOGE |
0.0215 DOGE |
| 2024-10-18 |
0.0233 DOGE |
9.4249 |
0.0233 DOGE |
0.0225 DOGE |
0.0240 DOGE |
0.0225 DOGE |