Identifier on Yobit: liza2_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-16 |
0.0608 DOGE |
0.0000 |
0.0608 DOGE |
0.0608 DOGE |
0.0608 DOGE |
0.0608 DOGE |
| 2022-02-15 |
0.0608 DOGE |
17.0000 |
0.0608 DOGE |
0.0608 DOGE |
0.0608 DOGE |
0.0608 DOGE |
| 2022-02-14 |
0.0428 DOGE |
124.1655 |
0.0428 DOGE |
0.0428 DOGE |
0.0428 DOGE |
0.0428 DOGE |
| 2022-02-13 |
0.0428 DOGE |
5,916.2982 |
0.0428 DOGE |
0.0428 DOGE |
0.0428 DOGE |
0.0428 DOGE |
| 2022-02-12 |
0.0282 DOGE |
1,153.6480 |
0.0282 DOGE |
0.0137 DOGE |
0.0428 DOGE |
0.0428 DOGE |
| 2022-02-11 |
0.0428 DOGE |
35.4173 |
0.0428 DOGE |
0.0428 DOGE |
0.0428 DOGE |
0.0428 DOGE |
| 2022-02-10 |
0.0608 DOGE |
0.0000 |
0.0608 DOGE |
0.0608 DOGE |
0.0608 DOGE |
0.0608 DOGE |
| 2022-02-09 |
0.0608 DOGE |
1,120.2381 |
0.0608 DOGE |
0.0608 DOGE |
0.0608 DOGE |
0.0608 DOGE |
| 2022-02-08 |
0.0429 DOGE |
35.7963 |
0.0429 DOGE |
0.0429 DOGE |
0.0429 DOGE |
0.0429 DOGE |
| 2022-02-07 |
0.0611 DOGE |
179.1972 |
0.0611 DOGE |
0.0611 DOGE |
0.0611 DOGE |
0.0611 DOGE |
| 2022-02-06 |
0.0454 DOGE |
189.9977 |
0.0454 DOGE |
0.0129 DOGE |
0.0780 DOGE |
0.0780 DOGE |
| 2022-02-05 |
0.0074 DOGE |
1.0603 |
0.0074 DOGE |
0.0074 DOGE |
0.0074 DOGE |
0.0074 DOGE |
| 2022-02-04 |
0.0074 DOGE |
209.7855 |
0.0074 DOGE |
0.0074 DOGE |
0.0074 DOGE |
0.0074 DOGE |
| 2022-02-03 |
0.0930 DOGE |
0.0000 |
0.0930 DOGE |
0.0930 DOGE |
0.0930 DOGE |
0.0930 DOGE |
| 2022-02-02 |
0.0930 DOGE |
0.0000 |
0.0930 DOGE |
0.0930 DOGE |
0.0930 DOGE |
0.0930 DOGE |
| 2022-02-01 |
0.0930 DOGE |
0.0000 |
0.0930 DOGE |
0.0930 DOGE |
0.0930 DOGE |
0.0930 DOGE |
| 2022-01-31 |
0.0930 DOGE |
0.0000 |
0.0930 DOGE |
0.0930 DOGE |
0.0930 DOGE |
0.0930 DOGE |
| 2022-01-30 |
0.0930 DOGE |
25.9500 |
0.0930 DOGE |
0.0930 DOGE |
0.0930 DOGE |
0.0930 DOGE |
| 2022-01-29 |
0.0611 DOGE |
0.0000 |
0.0611 DOGE |
0.0611 DOGE |
0.0611 DOGE |
0.0611 DOGE |
| 2022-01-28 |
0.0706 DOGE |
141.6959 |
0.0706 DOGE |
0.0611 DOGE |
0.0800 DOGE |
0.0611 DOGE |
| 2022-01-27 |
0.0800 DOGE |
119.8532 |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2022-01-26 |
0.0800 DOGE |
5.1361 |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2022-01-25 |
0.0800 DOGE |
0.0099 |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2022-01-24 |
0.0930 DOGE |
0.0000 |
0.0930 DOGE |
0.0930 DOGE |
0.0930 DOGE |
0.0930 DOGE |
| 2022-01-23 |
0.0930 DOGE |
0.0000 |
0.0930 DOGE |
0.0930 DOGE |
0.0930 DOGE |
0.0930 DOGE |
| 2022-01-22 |
0.0930 DOGE |
0.0000 |
0.0930 DOGE |
0.0930 DOGE |
0.0930 DOGE |
0.0930 DOGE |
| 2022-01-21 |
0.0930 DOGE |
116.0960 |
0.0930 DOGE |
0.0930 DOGE |
0.0930 DOGE |
0.0930 DOGE |
| 2022-01-20 |
0.1840 DOGE |
3.3261 |
0.1840 DOGE |
0.1840 DOGE |
0.1840 DOGE |
0.1840 DOGE |
| 2022-01-19 |
0.0810 DOGE |
0.0000 |
0.0810 DOGE |
0.0810 DOGE |
0.0810 DOGE |
0.0810 DOGE |
| 2022-01-18 |
0.0810 DOGE |
0.0000 |
0.0810 DOGE |
0.0810 DOGE |
0.0810 DOGE |
0.0810 DOGE |
| 2022-01-17 |
0.0810 DOGE |
0.0000 |
0.0810 DOGE |
0.0810 DOGE |
0.0810 DOGE |
0.0810 DOGE |
| 2022-01-16 |
0.0810 DOGE |
0.0000 |
0.0810 DOGE |
0.0810 DOGE |
0.0810 DOGE |
0.0810 DOGE |
| 2022-01-15 |
0.0810 DOGE |
25.7593 |
0.0810 DOGE |
0.0810 DOGE |
0.0810 DOGE |
0.0810 DOGE |
| 2022-01-14 |
0.1230 DOGE |
19.8327 |
0.1230 DOGE |
0.0560 DOGE |
0.1900 DOGE |
0.0560 DOGE |
| 2022-01-13 |
0.1280 DOGE |
0.0291 |
0.1280 DOGE |
0.0560 DOGE |
0.2000 DOGE |
0.2000 DOGE |
| 2022-01-12 |
0.0906 DOGE |
965.1730 |
0.0906 DOGE |
0.0900 DOGE |
0.0911 DOGE |
0.0900 DOGE |
| 2022-01-11 |
0.2200 DOGE |
3.6471 |
0.2200 DOGE |
0.2200 DOGE |
0.2200 DOGE |
0.2200 DOGE |
| 2022-01-10 |
0.2422 DOGE |
149.9139 |
0.2422 DOGE |
0.2200 DOGE |
0.2644 DOGE |
0.2200 DOGE |
| 2022-01-09 |
0.1202 DOGE |
6,764.9557 |
0.1202 DOGE |
0.1000 DOGE |
0.1404 DOGE |
0.1000 DOGE |
| 2022-01-08 |
0.3836 DOGE |
80.0000 |
0.3836 DOGE |
0.3836 DOGE |
0.3836 DOGE |
0.3836 DOGE |
| 2022-01-07 |
0.1103 DOGE |
0.0000 |
0.1103 DOGE |
0.1103 DOGE |
0.1103 DOGE |
0.1103 DOGE |
| 2022-01-06 |
0.2686 DOGE |
0.0000 |
0.2686 DOGE |
0.2686 DOGE |
0.2686 DOGE |
0.2686 DOGE |
| 2022-01-05 |
0.2686 DOGE |
0.0000 |
0.2686 DOGE |
0.2686 DOGE |
0.2686 DOGE |
0.2686 DOGE |
| 2022-01-04 |
0.2686 DOGE |
0.0000 |
0.2686 DOGE |
0.2686 DOGE |
0.2686 DOGE |
0.2686 DOGE |
| 2022-01-03 |
0.2686 DOGE |
0.0000 |
0.2686 DOGE |
0.2686 DOGE |
0.2686 DOGE |
0.2686 DOGE |
| 2022-01-02 |
0.3322 DOGE |
228.4572 |
0.3322 DOGE |
0.2686 DOGE |
0.3959 DOGE |
0.2686 DOGE |
| 2022-01-01 |
0.3935 DOGE |
424.8206 |
0.3935 DOGE |
0.3069 DOGE |
0.4800 DOGE |
0.3959 DOGE |
| 2021-12-31 |
0.4167 DOGE |
771.4289 |
0.4167 DOGE |
0.3334 DOGE |
0.5000 DOGE |
0.3334 DOGE |
| 2021-12-30 |
0.9988 DOGE |
493.6054 |
0.9988 DOGE |
0.3976 DOGE |
1.5999 DOGE |
0.5000 DOGE |
| 2021-12-29 |
1.8900 DOGE |
0.0000 |
1.8900 DOGE |
1.8900 DOGE |
1.8900 DOGE |
1.8900 DOGE |