Identifier on Yobit: liza2_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-21 |
0.0930 DOGE |
116.0960 |
0.0930 DOGE |
0.0930 DOGE |
0.0930 DOGE |
0.0930 DOGE |
| 2022-01-20 |
0.1840 DOGE |
3.3261 |
0.1840 DOGE |
0.1840 DOGE |
0.1840 DOGE |
0.1840 DOGE |
| 2022-01-19 |
0.0810 DOGE |
0.0000 |
0.0810 DOGE |
0.0810 DOGE |
0.0810 DOGE |
0.0810 DOGE |
| 2022-01-18 |
0.0810 DOGE |
0.0000 |
0.0810 DOGE |
0.0810 DOGE |
0.0810 DOGE |
0.0810 DOGE |
| 2022-01-17 |
0.0810 DOGE |
0.0000 |
0.0810 DOGE |
0.0810 DOGE |
0.0810 DOGE |
0.0810 DOGE |
| 2022-01-16 |
0.0810 DOGE |
0.0000 |
0.0810 DOGE |
0.0810 DOGE |
0.0810 DOGE |
0.0810 DOGE |
| 2022-01-15 |
0.0810 DOGE |
25.7593 |
0.0810 DOGE |
0.0810 DOGE |
0.0810 DOGE |
0.0810 DOGE |
| 2022-01-14 |
0.1230 DOGE |
19.8327 |
0.1230 DOGE |
0.0560 DOGE |
0.1900 DOGE |
0.0560 DOGE |
| 2022-01-13 |
0.1280 DOGE |
0.0291 |
0.1280 DOGE |
0.0560 DOGE |
0.2000 DOGE |
0.2000 DOGE |
| 2022-01-12 |
0.0906 DOGE |
965.1730 |
0.0906 DOGE |
0.0900 DOGE |
0.0911 DOGE |
0.0900 DOGE |
| 2022-01-11 |
0.2200 DOGE |
3.6471 |
0.2200 DOGE |
0.2200 DOGE |
0.2200 DOGE |
0.2200 DOGE |
| 2022-01-10 |
0.2422 DOGE |
149.9139 |
0.2422 DOGE |
0.2200 DOGE |
0.2644 DOGE |
0.2200 DOGE |
| 2022-01-09 |
0.1202 DOGE |
6,764.9557 |
0.1202 DOGE |
0.1000 DOGE |
0.1404 DOGE |
0.1000 DOGE |
| 2022-01-08 |
0.3836 DOGE |
80.0000 |
0.3836 DOGE |
0.3836 DOGE |
0.3836 DOGE |
0.3836 DOGE |
| 2022-01-07 |
0.1103 DOGE |
0.0000 |
0.1103 DOGE |
0.1103 DOGE |
0.1103 DOGE |
0.1103 DOGE |
| 2022-01-06 |
0.2686 DOGE |
0.0000 |
0.2686 DOGE |
0.2686 DOGE |
0.2686 DOGE |
0.2686 DOGE |
| 2022-01-05 |
0.2686 DOGE |
0.0000 |
0.2686 DOGE |
0.2686 DOGE |
0.2686 DOGE |
0.2686 DOGE |
| 2022-01-04 |
0.2686 DOGE |
0.0000 |
0.2686 DOGE |
0.2686 DOGE |
0.2686 DOGE |
0.2686 DOGE |
| 2022-01-03 |
0.2686 DOGE |
0.0000 |
0.2686 DOGE |
0.2686 DOGE |
0.2686 DOGE |
0.2686 DOGE |
| 2022-01-02 |
0.3322 DOGE |
228.4572 |
0.3322 DOGE |
0.2686 DOGE |
0.3959 DOGE |
0.2686 DOGE |
| 2022-01-01 |
0.3935 DOGE |
424.8206 |
0.3935 DOGE |
0.3069 DOGE |
0.4800 DOGE |
0.3959 DOGE |
| 2021-12-31 |
0.4167 DOGE |
771.4289 |
0.4167 DOGE |
0.3334 DOGE |
0.5000 DOGE |
0.3334 DOGE |
| 2021-12-30 |
0.9988 DOGE |
493.6054 |
0.9988 DOGE |
0.3976 DOGE |
1.5999 DOGE |
0.5000 DOGE |
| 2021-12-29 |
1.8900 DOGE |
0.0000 |
1.8900 DOGE |
1.8900 DOGE |
1.8900 DOGE |
1.8900 DOGE |
| 2021-12-28 |
1.8900 DOGE |
10.0602 |
1.8900 DOGE |
1.8900 DOGE |
1.8900 DOGE |
1.8900 DOGE |
| 2021-12-27 |
0.4800 DOGE |
146.2500 |
0.4800 DOGE |
0.4800 DOGE |
0.4800 DOGE |
0.4800 DOGE |
| 2021-12-26 |
1.8900 DOGE |
0.3817 |
1.8900 DOGE |
1.8900 DOGE |
1.8900 DOGE |
1.8900 DOGE |
| 2021-12-25 |
1.8950 DOGE |
3.0655 |
1.8950 DOGE |
1.8900 DOGE |
1.9000 DOGE |
1.8900 DOGE |
| 2021-12-24 |
0.7001 DOGE |
5.1484 |
0.7001 DOGE |
0.7001 DOGE |
0.7001 DOGE |
0.7001 DOGE |
| 2021-12-23 |
0.7000 DOGE |
146.8118 |
0.7000 DOGE |
0.7000 DOGE |
0.7000 DOGE |
0.7000 DOGE |
| 2021-12-22 |
2.1800 DOGE |
0.2055 |
2.1800 DOGE |
2.1800 DOGE |
2.1800 DOGE |
2.1800 DOGE |
| 2021-12-21 |
1.5900 DOGE |
54.3833 |
1.5900 DOGE |
1.0000 DOGE |
2.1800 DOGE |
2.1800 DOGE |
| 2021-12-20 |
1.9131 DOGE |
38.6919 |
1.9131 DOGE |
1.3131 DOGE |
2.5131 DOGE |
1.3131 DOGE |
| 2021-12-19 |
2.1566 DOGE |
29.2539 |
2.1566 DOGE |
1.5131 DOGE |
2.8000 DOGE |
1.5131 DOGE |
| 2021-12-18 |
2.2067 DOGE |
0.9046 |
2.2067 DOGE |
1.5134 DOGE |
2.9000 DOGE |
1.5134 DOGE |
| 2021-12-17 |
2.9000 DOGE |
0.6883 |
2.9000 DOGE |
2.9000 DOGE |
2.9000 DOGE |
2.9000 DOGE |
| 2021-12-16 |
1.5556 DOGE |
0.0000 |
1.5556 DOGE |
1.5556 DOGE |
1.5556 DOGE |
1.5556 DOGE |
| 2021-12-15 |
2.2278 DOGE |
6.2317 |
2.2278 DOGE |
1.5556 DOGE |
2.9000 DOGE |
1.5556 DOGE |
| 2021-12-14 |
2.3449 DOGE |
27.1400 |
2.3449 DOGE |
1.7000 DOGE |
2.9899 DOGE |
2.9000 DOGE |
| 2021-12-13 |
2.3131 DOGE |
0.0000 |
2.3131 DOGE |
2.3131 DOGE |
2.3131 DOGE |
2.3131 DOGE |
| 2021-12-12 |
3.0066 DOGE |
0.2746 |
3.0066 DOGE |
1.7000 DOGE |
4.3131 DOGE |
3.5132 DOGE |
| 2021-12-11 |
2.0566 DOGE |
14.7710 |
2.0566 DOGE |
1.6000 DOGE |
2.5131 DOGE |
1.6000 DOGE |
| 2021-12-10 |
3.9132 DOGE |
26.2068 |
3.9132 DOGE |
3.5132 DOGE |
4.3131 DOGE |
3.5132 DOGE |
| 2021-12-09 |
4.4131 DOGE |
123.3210 |
4.4131 DOGE |
3.5131 DOGE |
5.3131 DOGE |
4.3131 DOGE |
| 2021-12-08 |
4.9131 DOGE |
14.3946 |
4.9131 DOGE |
4.5131 DOGE |
5.3131 DOGE |
5.3131 DOGE |
| 2021-12-07 |
5.5131 DOGE |
117.1380 |
5.5131 DOGE |
4.5131 DOGE |
6.5131 DOGE |
4.5131 DOGE |
| 2021-12-06 |
5.0316 DOGE |
101.3893 |
5.0316 DOGE |
4.5501 DOGE |
5.5131 DOGE |
5.5131 DOGE |
| 2021-12-05 |
5.5133 DOGE |
66.0760 |
5.5133 DOGE |
4.5134 DOGE |
6.5131 DOGE |
5.5000 DOGE |
| 2021-12-04 |
6.0131 DOGE |
164.5591 |
6.0131 DOGE |
5.5131 DOGE |
6.5131 DOGE |
5.5131 DOGE |
| 2021-12-03 |
4.4544 DOGE |
56.3341 |
4.4544 DOGE |
3.5957 DOGE |
5.3131 DOGE |
5.3131 DOGE |