Identifier on Yobit: liza2_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
4.6171 DOGE |
16.7047 |
4.6171 DOGE |
4.5285 DOGE |
4.7057 DOGE |
4.5285 DOGE |
| 2021-11-30 |
5.5176 DOGE |
512.5055 |
5.5176 DOGE |
4.5220 DOGE |
6.5131 DOGE |
4.6619 DOGE |
| 2021-11-29 |
5.5340 DOGE |
0.7339 |
5.5340 DOGE |
4.5548 DOGE |
6.5131 DOGE |
6.5131 DOGE |
| 2021-11-28 |
6.0184 DOGE |
1.9182 |
6.0184 DOGE |
4.5236 DOGE |
7.5131 DOGE |
4.5377 DOGE |
| 2021-11-27 |
5.0050 DOGE |
108.6822 |
5.0050 DOGE |
5.0000 DOGE |
5.0100 DOGE |
5.0100 DOGE |
| 2021-11-26 |
5.2666 DOGE |
126.4725 |
5.2666 DOGE |
5.0100 DOGE |
5.5231 DOGE |
5.0100 DOGE |
| 2021-11-25 |
6.9138 DOGE |
2.4424 |
6.9138 DOGE |
5.5145 DOGE |
8.3131 DOGE |
5.5145 DOGE |
| 2021-11-24 |
8.6566 DOGE |
3,015.3934 |
8.6566 DOGE |
6.3131 DOGE |
11.0000 DOGE |
9.3131 DOGE |
| 2021-11-23 |
11.9131 DOGE |
24.8148 |
11.9131 DOGE |
9.5131 DOGE |
14.3131 DOGE |
9.5131 DOGE |
| 2021-11-22 |
14.2216 DOGE |
77.1272 |
14.2216 DOGE |
13.3131 DOGE |
15.1300 DOGE |
13.3131 DOGE |
| 2021-11-21 |
12.7316 DOGE |
13.6115 |
12.7316 DOGE |
10.3131 DOGE |
15.1500 DOGE |
13.3131 DOGE |
| 2021-11-20 |
13.3131 DOGE |
24.8297 |
13.3131 DOGE |
10.3131 DOGE |
16.3131 DOGE |
13.3131 DOGE |
| 2021-11-19 |
14.8897 DOGE |
128.7372 |
14.8897 DOGE |
14.3131 DOGE |
15.4663 DOGE |
14.3131 DOGE |
| 2021-11-18 |
21.3131 DOGE |
8.3673 |
21.3131 DOGE |
15.3131 DOGE |
27.3131 DOGE |
16.4762 DOGE |
| 2021-11-17 |
19.3131 DOGE |
1.0578 |
19.3131 DOGE |
18.3131 DOGE |
20.3131 DOGE |
18.3131 DOGE |
| 2021-11-16 |
19.8131 DOGE |
0.0436 |
19.8131 DOGE |
19.3131 DOGE |
20.3131 DOGE |
19.3131 DOGE |
| 2021-11-15 |
17.8631 DOGE |
9.4437 |
17.8631 DOGE |
17.3131 DOGE |
18.4131 DOGE |
18.4131 DOGE |
| 2021-11-14 |
14.2712 DOGE |
1.0902 |
14.2712 DOGE |
10.2293 DOGE |
18.3131 DOGE |
18.3131 DOGE |
| 2021-11-13 |
15.1709 DOGE |
0.7734 |
15.1709 DOGE |
10.0287 DOGE |
20.3131 DOGE |
18.3131 DOGE |
| 2021-11-12 |
20.3066 DOGE |
2.0027 |
20.3066 DOGE |
19.3000 DOGE |
21.3131 DOGE |
20.3131 DOGE |
| 2021-11-11 |
22.3131 DOGE |
12.6622 |
22.3131 DOGE |
19.3131 DOGE |
25.3131 DOGE |
19.3131 DOGE |
| 2021-11-10 |
22.6566 DOGE |
0.5713 |
22.6566 DOGE |
21.3131 DOGE |
24.0000 DOGE |
21.3800 DOGE |
| 2021-11-09 |
22.6566 DOGE |
0.0453 |
22.6566 DOGE |
21.3131 DOGE |
24.0000 DOGE |
22.3131 DOGE |
| 2021-11-08 |
27.6466 DOGE |
11.8535 |
27.6466 DOGE |
21.3131 DOGE |
33.9800 DOGE |
24.0000 DOGE |
| 2021-11-07 |
26.7901 DOGE |
8.5418 |
26.7901 DOGE |
19.6001 DOGE |
33.9800 DOGE |
23.3131 DOGE |
| 2021-11-06 |
26.7951 DOGE |
5.1138 |
26.7951 DOGE |
19.6001 DOGE |
33.9900 DOGE |
19.6001 DOGE |
| 2021-11-05 |
26.7450 DOGE |
0.2693 |
26.7450 DOGE |
19.5000 DOGE |
33.9900 DOGE |
33.9900 DOGE |
| 2021-11-04 |
37.0000 DOGE |
0.0000 |
37.0000 DOGE |
37.0000 DOGE |
37.0000 DOGE |
37.0000 DOGE |
| 2021-11-03 |
28.1500 DOGE |
0.0061 |
28.1500 DOGE |
19.3000 DOGE |
37.0000 DOGE |
37.0000 DOGE |
| 2021-11-02 |
23.0000 DOGE |
0.0054 |
23.0000 DOGE |
20.0000 DOGE |
26.0000 DOGE |
20.0000 DOGE |
| 2021-11-01 |
37.4900 DOGE |
0.0000 |
37.4900 DOGE |
37.4900 DOGE |
37.4900 DOGE |
37.4900 DOGE |
| 2021-10-31 |
37.4900 DOGE |
0.0000 |
37.4900 DOGE |
37.4900 DOGE |
37.4900 DOGE |
37.4900 DOGE |
| 2021-10-30 |
32.5000 DOGE |
0.9189 |
32.5000 DOGE |
26.0001 DOGE |
39.0000 DOGE |
37.4900 DOGE |
| 2021-10-29 |
24.7500 DOGE |
1.2118 |
24.7500 DOGE |
10.5000 DOGE |
39.0000 DOGE |
29.0000 DOGE |
| 2021-10-28 |
30.5000 DOGE |
3.0456 |
30.5000 DOGE |
22.0000 DOGE |
39.0000 DOGE |
35.0000 DOGE |
| 2021-10-27 |
24.5000 DOGE |
25.4648 |
24.5000 DOGE |
10.0000 DOGE |
39.0000 DOGE |
32.0000 DOGE |
| 2021-10-26 |
39.0000 DOGE |
0.0000 |
39.0000 DOGE |
39.0000 DOGE |
39.0000 DOGE |
39.0000 DOGE |
| 2021-10-25 |
23.5000 DOGE |
0.2195 |
23.5000 DOGE |
8.0000 DOGE |
39.0000 DOGE |
39.0000 DOGE |
| 2021-10-24 |
25.4849 DOGE |
0.4613 |
25.4849 DOGE |
11.9697 DOGE |
39.0000 DOGE |
39.0000 DOGE |
| 2021-10-23 |
39.0000 DOGE |
0.0256 |
39.0000 DOGE |
39.0000 DOGE |
39.0000 DOGE |
39.0000 DOGE |
| 2021-10-22 |
31.0000 DOGE |
1.3774 |
31.0000 DOGE |
23.0000 DOGE |
39.0000 DOGE |
23.0000 DOGE |
| 2021-10-21 |
19.0001 DOGE |
0.2224 |
19.0001 DOGE |
19.0001 DOGE |
19.0001 DOGE |
19.0001 DOGE |
| 2021-10-20 |
32.5512 DOGE |
0.1499 |
32.5512 DOGE |
26.1024 DOGE |
39.0000 DOGE |
39.0000 DOGE |
| 2021-10-19 |
35.0000 DOGE |
0.3130 |
35.0000 DOGE |
31.0000 DOGE |
39.0000 DOGE |
39.0000 DOGE |
| 2021-10-18 |
57.5100 DOGE |
8.0559 |
57.5100 DOGE |
40.0000 DOGE |
75.0200 DOGE |
40.0000 DOGE |
| 2021-10-17 |
44.1029 DOGE |
4.6302 |
44.1029 DOGE |
30.2057 DOGE |
58.0000 DOGE |
58.0000 DOGE |
| 2021-10-16 |
46.5330 DOGE |
2.2452 |
46.5330 DOGE |
33.0659 DOGE |
60.0000 DOGE |
58.5000 DOGE |
| 2021-10-15 |
50.0000 DOGE |
0.0000 |
50.0000 DOGE |
50.0000 DOGE |
50.0000 DOGE |
50.0000 DOGE |
| 2021-10-14 |
50.0000 DOGE |
0.0001 |
50.0000 DOGE |
50.0000 DOGE |
50.0000 DOGE |
50.0000 DOGE |
| 2021-10-13 |
57.4000 DOGE |
6.7990 |
57.4000 DOGE |
26.8000 DOGE |
88.0000 DOGE |
88.0000 DOGE |