Identifier on Yobit: liza2_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-15 |
0.0240 DOGE |
0.0000 |
0.0240 DOGE |
0.0240 DOGE |
0.0240 DOGE |
0.0240 DOGE |
| 2024-06-14 |
0.0240 DOGE |
1.7038 |
0.0240 DOGE |
0.0240 DOGE |
0.0240 DOGE |
0.0240 DOGE |
| 2024-06-13 |
0.0240 DOGE |
12.5227 |
0.0240 DOGE |
0.0225 DOGE |
0.0255 DOGE |
0.0240 DOGE |
| 2024-06-12 |
0.0218 DOGE |
0.8479 |
0.0218 DOGE |
0.0215 DOGE |
0.0220 DOGE |
0.0215 DOGE |
| 2024-06-11 |
0.0223 DOGE |
3.5716 |
0.0223 DOGE |
0.0220 DOGE |
0.0225 DOGE |
0.0225 DOGE |
| 2024-06-10 |
0.0215 DOGE |
0.0000 |
0.0215 DOGE |
0.0215 DOGE |
0.0215 DOGE |
0.0215 DOGE |
| 2024-06-09 |
0.0215 DOGE |
0.0000 |
0.0215 DOGE |
0.0215 DOGE |
0.0215 DOGE |
0.0215 DOGE |
| 2024-06-08 |
0.0210 DOGE |
3.0174 |
0.0210 DOGE |
0.0205 DOGE |
0.0215 DOGE |
0.0215 DOGE |
| 2024-06-07 |
0.0200 DOGE |
0.1819 |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2024-06-06 |
0.0200 DOGE |
0.3806 |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2024-06-05 |
0.0200 DOGE |
0.3148 |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2024-06-04 |
0.0205 DOGE |
0.0000 |
0.0205 DOGE |
0.0205 DOGE |
0.0205 DOGE |
0.0205 DOGE |
| 2024-06-03 |
0.0208 DOGE |
1.7777 |
0.0208 DOGE |
0.0205 DOGE |
0.0210 DOGE |
0.0205 DOGE |
| 2024-06-02 |
0.0220 DOGE |
0.0000 |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
| 2024-06-01 |
0.0220 DOGE |
0.0000 |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
| 2024-05-31 |
0.0218 DOGE |
1.7026 |
0.0218 DOGE |
0.0215 DOGE |
0.0220 DOGE |
0.0220 DOGE |
| 2024-05-30 |
0.0205 DOGE |
0.0000 |
0.0205 DOGE |
0.0205 DOGE |
0.0205 DOGE |
0.0205 DOGE |
| 2024-05-29 |
0.0205 DOGE |
0.0000 |
0.0205 DOGE |
0.0205 DOGE |
0.0205 DOGE |
0.0205 DOGE |
| 2024-05-28 |
0.0205 DOGE |
0.0000 |
0.0205 DOGE |
0.0205 DOGE |
0.0205 DOGE |
0.0205 DOGE |
| 2024-05-27 |
0.0208 DOGE |
1.6837 |
0.0208 DOGE |
0.0205 DOGE |
0.0210 DOGE |
0.0205 DOGE |
| 2024-05-26 |
0.0213 DOGE |
1.7608 |
0.0213 DOGE |
0.0210 DOGE |
0.0215 DOGE |
0.0210 DOGE |
| 2024-05-25 |
0.0218 DOGE |
1.7733 |
0.0218 DOGE |
0.0215 DOGE |
0.0220 DOGE |
0.0215 DOGE |
| 2024-05-24 |
0.0223 DOGE |
4.9459 |
0.0223 DOGE |
0.0215 DOGE |
0.0230 DOGE |
0.0215 DOGE |
| 2024-05-23 |
0.0218 DOGE |
1.3607 |
0.0218 DOGE |
0.0215 DOGE |
0.0220 DOGE |
0.0220 DOGE |
| 2024-05-22 |
0.0208 DOGE |
0.0804 |
0.0208 DOGE |
0.0205 DOGE |
0.0210 DOGE |
0.0205 DOGE |
| 2024-05-21 |
0.0213 DOGE |
3.3526 |
0.0213 DOGE |
0.0210 DOGE |
0.0215 DOGE |
0.0210 DOGE |
| 2024-05-20 |
0.0225 DOGE |
0.0000 |
0.0225 DOGE |
0.0225 DOGE |
0.0225 DOGE |
0.0225 DOGE |
| 2024-05-19 |
0.0225 DOGE |
0.0000 |
0.0225 DOGE |
0.0225 DOGE |
0.0225 DOGE |
0.0225 DOGE |
| 2024-05-18 |
0.0225 DOGE |
0.0000 |
0.0225 DOGE |
0.0225 DOGE |
0.0225 DOGE |
0.0225 DOGE |
| 2024-05-17 |
0.0225 DOGE |
0.0000 |
0.0225 DOGE |
0.0225 DOGE |
0.0225 DOGE |
0.0225 DOGE |
| 2024-05-16 |
0.0225 DOGE |
0.0000 |
0.0225 DOGE |
0.0225 DOGE |
0.0225 DOGE |
0.0225 DOGE |
| 2024-05-15 |
0.0220 DOGE |
213.7423 |
0.0220 DOGE |
0.0200 DOGE |
0.0240 DOGE |
0.0225 DOGE |
| 2024-05-14 |
0.0225 DOGE |
40.5955 |
0.0225 DOGE |
0.0200 DOGE |
0.0250 DOGE |
0.0200 DOGE |
| 2024-05-13 |
0.0250 DOGE |
3.3876 |
0.0250 DOGE |
0.0240 DOGE |
0.0260 DOGE |
0.0240 DOGE |
| 2024-05-12 |
0.0255 DOGE |
0.4434 |
0.0255 DOGE |
0.0254 DOGE |
0.0255 DOGE |
0.0255 DOGE |
| 2024-05-11 |
0.0245 DOGE |
0.0000 |
0.0245 DOGE |
0.0245 DOGE |
0.0245 DOGE |
0.0245 DOGE |
| 2024-05-10 |
0.0248 DOGE |
0.7372 |
0.0248 DOGE |
0.0245 DOGE |
0.0250 DOGE |
0.0245 DOGE |
| 2024-05-09 |
0.0250 DOGE |
0.0000 |
0.0250 DOGE |
0.0250 DOGE |
0.0250 DOGE |
0.0250 DOGE |
| 2024-05-08 |
0.0253 DOGE |
2.5191 |
0.0253 DOGE |
0.0250 DOGE |
0.0255 DOGE |
0.0250 DOGE |
| 2024-05-07 |
0.0248 DOGE |
1.0320 |
0.0248 DOGE |
0.0245 DOGE |
0.0250 DOGE |
0.0250 DOGE |
| 2024-05-06 |
0.0240 DOGE |
4.9704 |
0.0240 DOGE |
0.0235 DOGE |
0.0245 DOGE |
0.0245 DOGE |
| 2024-05-05 |
0.0274 DOGE |
15.8292 |
0.0274 DOGE |
0.0245 DOGE |
0.0303 DOGE |
0.0245 DOGE |
| 2024-05-04 |
0.0285 DOGE |
17.8179 |
0.0285 DOGE |
0.0265 DOGE |
0.0305 DOGE |
0.0301 DOGE |
| 2024-05-03 |
0.0287 DOGE |
1.7589 |
0.0287 DOGE |
0.0284 DOGE |
0.0291 DOGE |
0.0284 DOGE |
| 2024-05-02 |
0.0303 DOGE |
10.9271 |
0.0303 DOGE |
0.0285 DOGE |
0.0320 DOGE |
0.0285 DOGE |
| 2024-05-01 |
0.0323 DOGE |
3.9210 |
0.0323 DOGE |
0.0315 DOGE |
0.0330 DOGE |
0.0330 DOGE |
| 2024-04-30 |
0.0310 DOGE |
7.1291 |
0.0310 DOGE |
0.0300 DOGE |
0.0320 DOGE |
0.0320 DOGE |
| 2024-04-29 |
0.0291 DOGE |
13.7559 |
0.0291 DOGE |
0.0282 DOGE |
0.0300 DOGE |
0.0300 DOGE |
| 2024-04-28 |
0.0293 DOGE |
9.3758 |
0.0293 DOGE |
0.0285 DOGE |
0.0300 DOGE |
0.0295 DOGE |
| 2024-04-27 |
0.0280 DOGE |
3.9579 |
0.0280 DOGE |
0.0275 DOGE |
0.0285 DOGE |
0.0285 DOGE |