Identifier on Yobit: liza2_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
0.0261 DOGE |
1.8301 |
0.0261 DOGE |
0.0260 DOGE |
0.0262 DOGE |
0.0260 DOGE |
| 2024-07-26 |
0.0267 DOGE |
2.3052 |
0.0267 DOGE |
0.0264 DOGE |
0.0270 DOGE |
0.0264 DOGE |
| 2024-07-25 |
0.0260 DOGE |
0.3013 |
0.0260 DOGE |
0.0258 DOGE |
0.0262 DOGE |
0.0262 DOGE |
| 2024-07-24 |
0.0255 DOGE |
0.2029 |
0.0255 DOGE |
0.0254 DOGE |
0.0256 DOGE |
0.0256 DOGE |
| 2024-07-23 |
0.0254 DOGE |
0.1016 |
0.0254 DOGE |
0.0254 DOGE |
0.0254 DOGE |
0.0254 DOGE |
| 2024-07-22 |
0.0255 DOGE |
2.4478 |
0.0255 DOGE |
0.0250 DOGE |
0.0260 DOGE |
0.0250 DOGE |
| 2024-07-21 |
0.0261 DOGE |
1.4604 |
0.0261 DOGE |
0.0260 DOGE |
0.0262 DOGE |
0.0260 DOGE |
| 2024-07-20 |
0.0273 DOGE |
1.6625 |
0.0273 DOGE |
0.0270 DOGE |
0.0276 DOGE |
0.0270 DOGE |
| 2024-07-19 |
0.0280 DOGE |
0.1853 |
0.0280 DOGE |
0.0279 DOGE |
0.0281 DOGE |
0.0281 DOGE |
| 2024-07-18 |
0.0279 DOGE |
0.2796 |
0.0279 DOGE |
0.0277 DOGE |
0.0281 DOGE |
0.0281 DOGE |
| 2024-07-17 |
0.0272 DOGE |
0.1151 |
0.0272 DOGE |
0.0272 DOGE |
0.0273 DOGE |
0.0272 DOGE |
| 2024-07-16 |
0.0274 DOGE |
4.1794 |
0.0274 DOGE |
0.0273 DOGE |
0.0275 DOGE |
0.0273 DOGE |
| 2024-07-15 |
0.0283 DOGE |
4.1571 |
0.0283 DOGE |
0.0275 DOGE |
0.0290 DOGE |
0.0275 DOGE |
| 2024-07-14 |
0.0291 DOGE |
1.8409 |
0.0291 DOGE |
0.0290 DOGE |
0.0292 DOGE |
0.0290 DOGE |
| 2024-07-13 |
0.0301 DOGE |
0.0000 |
0.0301 DOGE |
0.0301 DOGE |
0.0301 DOGE |
0.0301 DOGE |
| 2024-07-12 |
0.0298 DOGE |
2.4002 |
0.0298 DOGE |
0.0295 DOGE |
0.0301 DOGE |
0.0301 DOGE |
| 2024-07-11 |
0.0294 DOGE |
0.1301 |
0.0294 DOGE |
0.0293 DOGE |
0.0295 DOGE |
0.0295 DOGE |
| 2024-07-10 |
0.0294 DOGE |
0.2091 |
0.0294 DOGE |
0.0293 DOGE |
0.0295 DOGE |
0.0295 DOGE |
| 2024-07-09 |
0.0289 DOGE |
0.8454 |
0.0289 DOGE |
0.0285 DOGE |
0.0293 DOGE |
0.0293 DOGE |
| 2024-07-08 |
0.0303 DOGE |
9.2894 |
0.0303 DOGE |
0.0290 DOGE |
0.0315 DOGE |
0.0295 DOGE |
| 2024-07-07 |
0.0299 DOGE |
0.4827 |
0.0299 DOGE |
0.0294 DOGE |
0.0305 DOGE |
0.0300 DOGE |
| 2024-07-06 |
0.0305 DOGE |
3.3016 |
0.0305 DOGE |
0.0300 DOGE |
0.0310 DOGE |
0.0300 DOGE |
| 2024-07-05 |
0.0315 DOGE |
44.9467 |
0.0315 DOGE |
0.0300 DOGE |
0.0330 DOGE |
0.0310 DOGE |
| 2024-07-04 |
0.0295 DOGE |
10.6113 |
0.0295 DOGE |
0.0285 DOGE |
0.0305 DOGE |
0.0300 DOGE |
| 2024-07-03 |
0.0280 DOGE |
0.9998 |
0.0280 DOGE |
0.0275 DOGE |
0.0285 DOGE |
0.0285 DOGE |
| 2024-07-02 |
0.0273 DOGE |
0.0000 |
0.0273 DOGE |
0.0273 DOGE |
0.0273 DOGE |
0.0273 DOGE |
| 2024-07-01 |
0.0273 DOGE |
0.0000 |
0.0273 DOGE |
0.0273 DOGE |
0.0273 DOGE |
0.0273 DOGE |
| 2024-06-30 |
0.0273 DOGE |
0.0000 |
0.0273 DOGE |
0.0273 DOGE |
0.0273 DOGE |
0.0273 DOGE |
| 2024-06-29 |
0.0273 DOGE |
0.0000 |
0.0273 DOGE |
0.0273 DOGE |
0.0273 DOGE |
0.0273 DOGE |
| 2024-06-28 |
0.0273 DOGE |
0.5102 |
0.0273 DOGE |
0.0273 DOGE |
0.0274 DOGE |
0.0273 DOGE |
| 2024-06-27 |
0.0275 DOGE |
0.5372 |
0.0275 DOGE |
0.0275 DOGE |
0.0275 DOGE |
0.0275 DOGE |
| 2024-06-26 |
0.0275 DOGE |
2.8395 |
0.0275 DOGE |
0.0275 DOGE |
0.0275 DOGE |
0.0275 DOGE |
| 2024-06-25 |
0.0280 DOGE |
1.8400 |
0.0280 DOGE |
0.0275 DOGE |
0.0284 DOGE |
0.0275 DOGE |
| 2024-06-24 |
0.0287 DOGE |
0.3074 |
0.0287 DOGE |
0.0285 DOGE |
0.0289 DOGE |
0.0289 DOGE |
| 2024-06-23 |
0.0280 DOGE |
1.5417 |
0.0280 DOGE |
0.0280 DOGE |
0.0280 DOGE |
0.0280 DOGE |
| 2024-06-22 |
0.0282 DOGE |
0.0000 |
0.0282 DOGE |
0.0282 DOGE |
0.0282 DOGE |
0.0282 DOGE |
| 2024-06-21 |
0.0282 DOGE |
0.0000 |
0.0282 DOGE |
0.0282 DOGE |
0.0282 DOGE |
0.0282 DOGE |
| 2024-06-20 |
0.0282 DOGE |
0.0069 |
0.0282 DOGE |
0.0282 DOGE |
0.0282 DOGE |
0.0282 DOGE |
| 2024-06-19 |
0.0284 DOGE |
1.7607 |
0.0284 DOGE |
0.0282 DOGE |
0.0285 DOGE |
0.0282 DOGE |
| 2024-06-18 |
0.0288 DOGE |
90.9463 |
0.0288 DOGE |
0.0245 DOGE |
0.0330 DOGE |
0.0290 DOGE |
| 2024-06-17 |
0.0238 DOGE |
2.8548 |
0.0238 DOGE |
0.0235 DOGE |
0.0240 DOGE |
0.0235 DOGE |
| 2024-06-16 |
0.0240 DOGE |
0.0000 |
0.0240 DOGE |
0.0240 DOGE |
0.0240 DOGE |
0.0240 DOGE |
| 2024-06-15 |
0.0240 DOGE |
0.0000 |
0.0240 DOGE |
0.0240 DOGE |
0.0240 DOGE |
0.0240 DOGE |
| 2024-06-14 |
0.0240 DOGE |
1.7038 |
0.0240 DOGE |
0.0240 DOGE |
0.0240 DOGE |
0.0240 DOGE |
| 2024-06-13 |
0.0240 DOGE |
12.5227 |
0.0240 DOGE |
0.0225 DOGE |
0.0255 DOGE |
0.0240 DOGE |
| 2024-06-12 |
0.0218 DOGE |
0.8479 |
0.0218 DOGE |
0.0215 DOGE |
0.0220 DOGE |
0.0215 DOGE |
| 2024-06-11 |
0.0223 DOGE |
3.5716 |
0.0223 DOGE |
0.0220 DOGE |
0.0225 DOGE |
0.0225 DOGE |
| 2024-06-10 |
0.0215 DOGE |
0.0000 |
0.0215 DOGE |
0.0215 DOGE |
0.0215 DOGE |
0.0215 DOGE |
| 2024-06-09 |
0.0215 DOGE |
0.0000 |
0.0215 DOGE |
0.0215 DOGE |
0.0215 DOGE |
0.0215 DOGE |
| 2024-06-08 |
0.0210 DOGE |
3.0174 |
0.0210 DOGE |
0.0205 DOGE |
0.0215 DOGE |
0.0215 DOGE |