Identifier on Yobit: liza2_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
0.0287 DOGE |
1.7589 |
0.0287 DOGE |
0.0284 DOGE |
0.0291 DOGE |
0.0284 DOGE |
| 2024-05-02 |
0.0303 DOGE |
10.9271 |
0.0303 DOGE |
0.0285 DOGE |
0.0320 DOGE |
0.0285 DOGE |
| 2024-05-01 |
0.0323 DOGE |
3.9210 |
0.0323 DOGE |
0.0315 DOGE |
0.0330 DOGE |
0.0330 DOGE |
| 2024-04-30 |
0.0310 DOGE |
7.1291 |
0.0310 DOGE |
0.0300 DOGE |
0.0320 DOGE |
0.0320 DOGE |
| 2024-04-29 |
0.0291 DOGE |
13.7559 |
0.0291 DOGE |
0.0282 DOGE |
0.0300 DOGE |
0.0300 DOGE |
| 2024-04-28 |
0.0293 DOGE |
9.3758 |
0.0293 DOGE |
0.0285 DOGE |
0.0300 DOGE |
0.0295 DOGE |
| 2024-04-27 |
0.0280 DOGE |
3.9579 |
0.0280 DOGE |
0.0275 DOGE |
0.0285 DOGE |
0.0285 DOGE |
| 2024-04-26 |
0.0268 DOGE |
3.0172 |
0.0268 DOGE |
0.0265 DOGE |
0.0270 DOGE |
0.0270 DOGE |
| 2024-04-25 |
0.0255 DOGE |
1.3833 |
0.0255 DOGE |
0.0255 DOGE |
0.0255 DOGE |
0.0255 DOGE |
| 2024-04-24 |
0.0245 DOGE |
1.5787 |
0.0245 DOGE |
0.0240 DOGE |
0.0250 DOGE |
0.0250 DOGE |
| 2024-04-23 |
0.0238 DOGE |
10.1593 |
0.0238 DOGE |
0.0225 DOGE |
0.0250 DOGE |
0.0250 DOGE |
| 2024-04-22 |
0.0215 DOGE |
0.0000 |
0.0215 DOGE |
0.0215 DOGE |
0.0215 DOGE |
0.0215 DOGE |
| 2024-04-21 |
0.0215 DOGE |
0.0000 |
0.0215 DOGE |
0.0215 DOGE |
0.0215 DOGE |
0.0215 DOGE |
| 2024-04-20 |
0.0215 DOGE |
0.5640 |
0.0215 DOGE |
0.0215 DOGE |
0.0215 DOGE |
0.0215 DOGE |
| 2024-04-19 |
0.0225 DOGE |
0.0000 |
0.0225 DOGE |
0.0225 DOGE |
0.0225 DOGE |
0.0225 DOGE |
| 2024-04-18 |
0.0223 DOGE |
0.5473 |
0.0223 DOGE |
0.0220 DOGE |
0.0225 DOGE |
0.0225 DOGE |
| 2024-04-17 |
0.0220 DOGE |
1.5674 |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
| 2024-04-16 |
0.0210 DOGE |
0.0000 |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
| 2024-04-15 |
0.0210 DOGE |
1.5474 |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
| 2024-04-14 |
0.0213 DOGE |
7.3950 |
0.0213 DOGE |
0.0205 DOGE |
0.0220 DOGE |
0.0220 DOGE |
| 2024-04-13 |
0.0193 DOGE |
3.4968 |
0.0193 DOGE |
0.0185 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2024-04-12 |
0.0190 DOGE |
3.0714 |
0.0190 DOGE |
0.0185 DOGE |
0.0195 DOGE |
0.0195 DOGE |
| 2024-04-11 |
0.0185 DOGE |
0.0000 |
0.0185 DOGE |
0.0185 DOGE |
0.0185 DOGE |
0.0185 DOGE |
| 2024-04-10 |
0.0185 DOGE |
0.0000 |
0.0185 DOGE |
0.0185 DOGE |
0.0185 DOGE |
0.0185 DOGE |
| 2024-04-09 |
0.0185 DOGE |
0.0370 |
0.0185 DOGE |
0.0185 DOGE |
0.0185 DOGE |
0.0185 DOGE |
| 2024-04-08 |
0.0175 DOGE |
0.0000 |
0.0175 DOGE |
0.0175 DOGE |
0.0175 DOGE |
0.0175 DOGE |
| 2024-04-07 |
0.0183 DOGE |
4.7381 |
0.0183 DOGE |
0.0175 DOGE |
0.0190 DOGE |
0.0175 DOGE |
| 2024-04-06 |
0.0190 DOGE |
0.0000 |
0.0190 DOGE |
0.0190 DOGE |
0.0190 DOGE |
0.0190 DOGE |
| 2024-04-05 |
0.0190 DOGE |
0.0000 |
0.0190 DOGE |
0.0190 DOGE |
0.0190 DOGE |
0.0190 DOGE |
| 2024-04-04 |
0.0193 DOGE |
0.0704 |
0.0193 DOGE |
0.0190 DOGE |
0.0195 DOGE |
0.0190 DOGE |
| 2024-04-03 |
0.0200 DOGE |
31.2312 |
0.0200 DOGE |
0.0195 DOGE |
0.0205 DOGE |
0.0205 DOGE |
| 2024-04-02 |
0.0188 DOGE |
6.0250 |
0.0188 DOGE |
0.0180 DOGE |
0.0195 DOGE |
0.0195 DOGE |
| 2024-04-01 |
0.0165 DOGE |
0.0000 |
0.0165 DOGE |
0.0165 DOGE |
0.0165 DOGE |
0.0165 DOGE |
| 2024-03-31 |
0.0178 DOGE |
3.5972 |
0.0178 DOGE |
0.0170 DOGE |
0.0185 DOGE |
0.0170 DOGE |
| 2024-03-30 |
0.0183 DOGE |
1.5586 |
0.0183 DOGE |
0.0180 DOGE |
0.0185 DOGE |
0.0185 DOGE |
| 2024-03-29 |
0.0180 DOGE |
6,156.0030 |
0.0180 DOGE |
0.0170 DOGE |
0.0190 DOGE |
0.0170 DOGE |
| 2024-03-28 |
0.0205 DOGE |
12.6008 |
0.0205 DOGE |
0.0190 DOGE |
0.0220 DOGE |
0.0190 DOGE |
| 2024-03-27 |
0.0225 DOGE |
4.3297 |
0.0225 DOGE |
0.0220 DOGE |
0.0230 DOGE |
0.0220 DOGE |
| 2024-03-26 |
0.0230 DOGE |
2.0873 |
0.0230 DOGE |
0.0230 DOGE |
0.0230 DOGE |
0.0230 DOGE |
| 2024-03-25 |
0.0233 DOGE |
4.5408 |
0.0233 DOGE |
0.0225 DOGE |
0.0240 DOGE |
0.0240 DOGE |
| 2024-03-24 |
0.0228 DOGE |
4.4289 |
0.0228 DOGE |
0.0220 DOGE |
0.0235 DOGE |
0.0235 DOGE |
| 2024-03-23 |
0.0240 DOGE |
42.2351 |
0.0240 DOGE |
0.0215 DOGE |
0.0265 DOGE |
0.0220 DOGE |
| 2024-03-22 |
0.0268 DOGE |
3.1175 |
0.0268 DOGE |
0.0260 DOGE |
0.0275 DOGE |
0.0275 DOGE |
| 2024-03-21 |
0.0270 DOGE |
544.6187 |
0.0270 DOGE |
0.0255 DOGE |
0.0285 DOGE |
0.0265 DOGE |
| 2024-03-20 |
0.0265 DOGE |
565.9392 |
0.0265 DOGE |
0.0255 DOGE |
0.0275 DOGE |
0.0265 DOGE |
| 2024-03-19 |
0.0255 DOGE |
5.0767 |
0.0255 DOGE |
0.0245 DOGE |
0.0265 DOGE |
0.0245 DOGE |
| 2024-03-18 |
0.0245 DOGE |
3.3363 |
0.0245 DOGE |
0.0240 DOGE |
0.0250 DOGE |
0.0250 DOGE |
| 2024-03-17 |
0.0233 DOGE |
8.8440 |
0.0233 DOGE |
0.0220 DOGE |
0.0245 DOGE |
0.0245 DOGE |
| 2024-03-16 |
0.0220 DOGE |
23.6065 |
0.0220 DOGE |
0.0195 DOGE |
0.0245 DOGE |
0.0245 DOGE |
| 2024-03-15 |
0.0230 DOGE |
14.8260 |
0.0230 DOGE |
0.0215 DOGE |
0.0245 DOGE |
0.0230 DOGE |