Identifier on Yobit: liza2_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
0.0305 DOGE |
21.1588 |
0.0305 DOGE |
0.0290 DOGE |
0.0320 DOGE |
0.0310 DOGE |
| 2024-01-16 |
0.0310 DOGE |
17.8106 |
0.0310 DOGE |
0.0290 DOGE |
0.0330 DOGE |
0.0290 DOGE |
| 2024-01-15 |
0.0325 DOGE |
36.7021 |
0.0325 DOGE |
0.0280 DOGE |
0.0370 DOGE |
0.0300 DOGE |
| 2024-01-14 |
0.0395 DOGE |
1.9347 |
0.0395 DOGE |
0.0390 DOGE |
0.0400 DOGE |
0.0390 DOGE |
| 2024-01-13 |
0.0380 DOGE |
4.5191 |
0.0380 DOGE |
0.0370 DOGE |
0.0390 DOGE |
0.0390 DOGE |
| 2024-01-12 |
0.0380 DOGE |
2.9645 |
0.0380 DOGE |
0.0370 DOGE |
0.0390 DOGE |
0.0390 DOGE |
| 2024-01-11 |
0.0338 DOGE |
386.1615 |
0.0338 DOGE |
0.0295 DOGE |
0.0380 DOGE |
0.0370 DOGE |
| 2024-01-10 |
0.0355 DOGE |
24.2754 |
0.0355 DOGE |
0.0305 DOGE |
0.0405 DOGE |
0.0405 DOGE |
| 2024-01-09 |
0.0383 DOGE |
1,279.8481 |
0.0383 DOGE |
0.0295 DOGE |
0.0470 DOGE |
0.0305 DOGE |
| 2024-01-08 |
0.0443 DOGE |
23.8214 |
0.0443 DOGE |
0.0385 DOGE |
0.0500 DOGE |
0.0385 DOGE |
| 2024-01-07 |
0.0485 DOGE |
1.6409 |
0.0485 DOGE |
0.0480 DOGE |
0.0490 DOGE |
0.0490 DOGE |
| 2024-01-06 |
0.0475 DOGE |
1.8803 |
0.0475 DOGE |
0.0470 DOGE |
0.0480 DOGE |
0.0480 DOGE |
| 2024-01-05 |
0.0436 DOGE |
52.3138 |
0.0436 DOGE |
0.0392 DOGE |
0.0480 DOGE |
0.0470 DOGE |
| 2024-01-04 |
0.0810 DOGE |
2,070.5442 |
0.0810 DOGE |
0.0420 DOGE |
0.1200 DOGE |
0.0450 DOGE |
| 2024-01-03 |
0.0860 DOGE |
2,068.8360 |
0.0860 DOGE |
0.0520 DOGE |
0.1200 DOGE |
0.0520 DOGE |
| 2024-01-02 |
0.0778 DOGE |
0.0149 |
0.0778 DOGE |
0.0775 DOGE |
0.0780 DOGE |
0.0775 DOGE |
| 2024-01-01 |
0.0778 DOGE |
0.0149 |
0.0778 DOGE |
0.0775 DOGE |
0.0780 DOGE |
0.0775 DOGE |
| 2023-12-31 |
0.0780 DOGE |
0.4409 |
0.0780 DOGE |
0.0775 DOGE |
0.0785 DOGE |
0.0785 DOGE |
| 2023-12-30 |
0.0770 DOGE |
0.0000 |
0.0770 DOGE |
0.0770 DOGE |
0.0770 DOGE |
0.0770 DOGE |
| 2023-12-29 |
0.0758 DOGE |
2,033.8594 |
0.0758 DOGE |
0.0745 DOGE |
0.0770 DOGE |
0.0770 DOGE |
| 2023-12-28 |
0.0775 DOGE |
1.3547 |
0.0775 DOGE |
0.0755 DOGE |
0.0795 DOGE |
0.0755 DOGE |
| 2023-12-27 |
0.0780 DOGE |
10.9526 |
0.0780 DOGE |
0.0750 DOGE |
0.0810 DOGE |
0.0810 DOGE |
| 2023-12-26 |
0.0773 DOGE |
0.2202 |
0.0773 DOGE |
0.0770 DOGE |
0.0775 DOGE |
0.0775 DOGE |
| 2023-12-25 |
0.0763 DOGE |
0.3531 |
0.0763 DOGE |
0.0755 DOGE |
0.0770 DOGE |
0.0770 DOGE |
| 2023-12-24 |
0.0760 DOGE |
0.5391 |
0.0760 DOGE |
0.0750 DOGE |
0.0770 DOGE |
0.0770 DOGE |
| 2023-12-23 |
0.0738 DOGE |
37.4046 |
0.0738 DOGE |
0.0735 DOGE |
0.0740 DOGE |
0.0735 DOGE |
| 2023-12-22 |
0.0753 DOGE |
3.7600 |
0.0753 DOGE |
0.0725 DOGE |
0.0780 DOGE |
0.0755 DOGE |
| 2023-12-21 |
0.0735 DOGE |
0.8428 |
0.0735 DOGE |
0.0720 DOGE |
0.0750 DOGE |
0.0750 DOGE |
| 2023-12-20 |
0.0750 DOGE |
0.2620 |
0.0750 DOGE |
0.0730 DOGE |
0.0770 DOGE |
0.0770 DOGE |
| 2023-12-19 |
0.0775 DOGE |
73.0834 |
0.0775 DOGE |
0.0750 DOGE |
0.0800 DOGE |
0.0750 DOGE |
| 2023-12-18 |
0.0775 DOGE |
3.8164 |
0.0775 DOGE |
0.0730 DOGE |
0.0820 DOGE |
0.0820 DOGE |
| 2023-12-17 |
0.3056 DOGE |
161.4683 |
0.3056 DOGE |
0.0800 DOGE |
0.5312 DOGE |
0.0830 DOGE |
| 2023-12-16 |
0.6320 DOGE |
715,399.1288 |
0.6320 DOGE |
0.0640 DOGE |
1.2000 DOGE |
0.0920 DOGE |
| 2023-12-15 |
0.0725 DOGE |
0.1026 |
0.0725 DOGE |
0.0720 DOGE |
0.0730 DOGE |
0.0720 DOGE |
| 2023-12-14 |
0.0725 DOGE |
0.1026 |
0.0725 DOGE |
0.0720 DOGE |
0.0730 DOGE |
0.0720 DOGE |
| 2023-12-13 |
0.0750 DOGE |
0.0900 |
0.0750 DOGE |
0.0750 DOGE |
0.0750 DOGE |
0.0750 DOGE |
| 2023-12-12 |
0.0740 DOGE |
0.2752 |
0.0740 DOGE |
0.0730 DOGE |
0.0750 DOGE |
0.0750 DOGE |
| 2023-12-11 |
0.0695 DOGE |
0.3495 |
0.0695 DOGE |
0.0680 DOGE |
0.0710 DOGE |
0.0710 DOGE |
| 2023-12-10 |
0.0705 DOGE |
0.1540 |
0.0705 DOGE |
0.0700 DOGE |
0.0710 DOGE |
0.0710 DOGE |
| 2023-12-09 |
0.0695 DOGE |
0.3334 |
0.0695 DOGE |
0.0680 DOGE |
0.0710 DOGE |
0.0680 DOGE |
| 2023-12-08 |
0.0720 DOGE |
0.3163 |
0.0720 DOGE |
0.0710 DOGE |
0.0730 DOGE |
0.0710 DOGE |
| 2023-12-07 |
0.0705 DOGE |
10.4607 |
0.0705 DOGE |
0.0700 DOGE |
0.0710 DOGE |
0.0710 DOGE |
| 2023-12-06 |
0.0685 DOGE |
18.8873 |
0.0685 DOGE |
0.0670 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2023-12-05 |
0.0685 DOGE |
14.9294 |
0.0685 DOGE |
0.0670 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2023-12-04 |
0.0695 DOGE |
0.3518 |
0.0695 DOGE |
0.0680 DOGE |
0.0710 DOGE |
0.0680 DOGE |
| 2023-12-03 |
0.0710 DOGE |
0.0000 |
0.0710 DOGE |
0.0710 DOGE |
0.0710 DOGE |
0.0710 DOGE |
| 2023-12-02 |
0.0720 DOGE |
0.1851 |
0.0720 DOGE |
0.0710 DOGE |
0.0730 DOGE |
0.0710 DOGE |
| 2023-12-01 |
0.0720 DOGE |
0.4123 |
0.0720 DOGE |
0.0690 DOGE |
0.0750 DOGE |
0.0710 DOGE |
| 2023-11-30 |
0.0720 DOGE |
0.4384 |
0.0720 DOGE |
0.0690 DOGE |
0.0750 DOGE |
0.0690 DOGE |
| 2023-11-29 |
0.0760 DOGE |
0.2198 |
0.0760 DOGE |
0.0750 DOGE |
0.0770 DOGE |
0.0750 DOGE |