Identifier on Yobit: liza2_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-28 |
0.0770 DOGE |
0.0962 |
0.0770 DOGE |
0.0770 DOGE |
0.0770 DOGE |
0.0770 DOGE |
| 2023-11-27 |
0.0790 DOGE |
0.3455 |
0.0790 DOGE |
0.0770 DOGE |
0.0810 DOGE |
0.0770 DOGE |
| 2023-11-26 |
0.0805 DOGE |
0.1960 |
0.0805 DOGE |
0.0800 DOGE |
0.0810 DOGE |
0.0810 DOGE |
| 2023-11-25 |
0.0785 DOGE |
0.2631 |
0.0785 DOGE |
0.0770 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2023-11-24 |
0.0800 DOGE |
0.0000 |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2023-11-23 |
0.0790 DOGE |
0.2122 |
0.0790 DOGE |
0.0780 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2023-11-22 |
0.1425 DOGE |
6.9980 |
0.1425 DOGE |
0.0770 DOGE |
0.2080 DOGE |
0.0790 DOGE |
| 2023-11-21 |
0.0745 DOGE |
0.1707 |
0.0745 DOGE |
0.0740 DOGE |
0.0750 DOGE |
0.0750 DOGE |
| 2023-11-20 |
0.0740 DOGE |
0.0000 |
0.0740 DOGE |
0.0740 DOGE |
0.0740 DOGE |
0.0740 DOGE |
| 2023-11-19 |
0.0735 DOGE |
0.1815 |
0.0735 DOGE |
0.0730 DOGE |
0.0740 DOGE |
0.0740 DOGE |
| 2023-11-18 |
0.0705 DOGE |
3.0811 |
0.0705 DOGE |
0.0700 DOGE |
0.0710 DOGE |
0.0710 DOGE |
| 2023-11-17 |
0.0690 DOGE |
7.1702 |
0.0690 DOGE |
0.0670 DOGE |
0.0710 DOGE |
0.0700 DOGE |
| 2023-11-16 |
0.0735 DOGE |
0.6047 |
0.0735 DOGE |
0.0710 DOGE |
0.0760 DOGE |
0.0710 DOGE |
| 2023-11-15 |
0.0780 DOGE |
0.0000 |
0.0780 DOGE |
0.0780 DOGE |
0.0780 DOGE |
0.0780 DOGE |
| 2023-11-14 |
0.0765 DOGE |
0.3427 |
0.0765 DOGE |
0.0750 DOGE |
0.0780 DOGE |
0.0780 DOGE |
| 2023-11-13 |
0.0730 DOGE |
0.0000 |
0.0730 DOGE |
0.0730 DOGE |
0.0730 DOGE |
0.0730 DOGE |
| 2023-11-12 |
0.0730 DOGE |
0.0000 |
0.0730 DOGE |
0.0730 DOGE |
0.0730 DOGE |
0.0730 DOGE |
| 2023-11-11 |
0.0760 DOGE |
0.5592 |
0.0760 DOGE |
0.0730 DOGE |
0.0790 DOGE |
0.0730 DOGE |
| 2023-11-10 |
0.0800 DOGE |
0.0373 |
0.0800 DOGE |
0.0790 DOGE |
0.0810 DOGE |
0.0790 DOGE |
| 2023-11-09 |
0.0770 DOGE |
0.0977 |
0.0770 DOGE |
0.0770 DOGE |
0.0770 DOGE |
0.0770 DOGE |
| 2023-11-08 |
0.0790 DOGE |
0.0930 |
0.0790 DOGE |
0.0790 DOGE |
0.0790 DOGE |
0.0790 DOGE |
| 2023-11-07 |
0.0770 DOGE |
0.6030 |
0.0770 DOGE |
0.0750 DOGE |
0.0790 DOGE |
0.0790 DOGE |
| 2023-11-06 |
0.0770 DOGE |
0.5343 |
0.0770 DOGE |
0.0750 DOGE |
0.0790 DOGE |
0.0750 DOGE |
| 2023-11-05 |
0.0795 DOGE |
0.4398 |
0.0795 DOGE |
0.0780 DOGE |
0.0810 DOGE |
0.0790 DOGE |
| 2023-11-04 |
0.0770 DOGE |
0.0000 |
0.0770 DOGE |
0.0770 DOGE |
0.0770 DOGE |
0.0770 DOGE |
| 2023-11-03 |
0.0770 DOGE |
0.0000 |
0.0770 DOGE |
0.0770 DOGE |
0.0770 DOGE |
0.0770 DOGE |
| 2023-11-02 |
0.0760 DOGE |
0.2955 |
0.0760 DOGE |
0.0750 DOGE |
0.0770 DOGE |
0.0770 DOGE |
| 2023-11-01 |
0.0780 DOGE |
0.1112 |
0.0780 DOGE |
0.0780 DOGE |
0.0780 DOGE |
0.0780 DOGE |
| 2023-10-31 |
0.0765 DOGE |
0.1243 |
0.0765 DOGE |
0.0760 DOGE |
0.0770 DOGE |
0.0770 DOGE |
| 2023-10-30 |
0.0740 DOGE |
0.1904 |
0.0740 DOGE |
0.0720 DOGE |
0.0760 DOGE |
0.0760 DOGE |
| 2023-10-29 |
0.0750 DOGE |
0.0000 |
0.0750 DOGE |
0.0750 DOGE |
0.0750 DOGE |
0.0750 DOGE |
| 2023-10-28 |
0.0750 DOGE |
0.0898 |
0.0750 DOGE |
0.0750 DOGE |
0.0750 DOGE |
0.0750 DOGE |
| 2023-10-27 |
0.0740 DOGE |
0.0833 |
0.0740 DOGE |
0.0740 DOGE |
0.0740 DOGE |
0.0740 DOGE |
| 2023-10-26 |
0.0730 DOGE |
0.4331 |
0.0730 DOGE |
0.0710 DOGE |
0.0750 DOGE |
0.0740 DOGE |
| 2023-10-25 |
0.0735 DOGE |
0.9044 |
0.0735 DOGE |
0.0700 DOGE |
0.0770 DOGE |
0.0770 DOGE |
| 2023-10-24 |
0.0725 DOGE |
1.2441 |
0.0725 DOGE |
0.0680 DOGE |
0.0770 DOGE |
0.0770 DOGE |
| 2023-10-23 |
0.0720 DOGE |
0.3377 |
0.0720 DOGE |
0.0710 DOGE |
0.0730 DOGE |
0.0710 DOGE |
| 2023-10-22 |
0.0740 DOGE |
0.1207 |
0.0740 DOGE |
0.0740 DOGE |
0.0740 DOGE |
0.0740 DOGE |
| 2023-10-21 |
0.0750 DOGE |
0.0000 |
0.0750 DOGE |
0.0750 DOGE |
0.0750 DOGE |
0.0750 DOGE |
| 2023-10-20 |
0.0755 DOGE |
0.1602 |
0.0755 DOGE |
0.0750 DOGE |
0.0760 DOGE |
0.0750 DOGE |
| 2023-10-19 |
0.0760 DOGE |
0.0000 |
0.0760 DOGE |
0.0760 DOGE |
0.0760 DOGE |
0.0760 DOGE |
| 2023-10-18 |
0.0760 DOGE |
0.0000 |
0.0760 DOGE |
0.0760 DOGE |
0.0760 DOGE |
0.0760 DOGE |
| 2023-10-17 |
0.0760 DOGE |
0.0000 |
0.0760 DOGE |
0.0760 DOGE |
0.0760 DOGE |
0.0760 DOGE |
| 2023-10-16 |
0.0765 DOGE |
0.1755 |
0.0765 DOGE |
0.0760 DOGE |
0.0770 DOGE |
0.0760 DOGE |
| 2023-10-15 |
0.0765 DOGE |
0.1755 |
0.0765 DOGE |
0.0760 DOGE |
0.0770 DOGE |
0.0760 DOGE |
| 2023-10-14 |
0.0790 DOGE |
0.0000 |
0.0790 DOGE |
0.0790 DOGE |
0.0790 DOGE |
0.0790 DOGE |
| 2023-10-13 |
0.0785 DOGE |
0.2086 |
0.0785 DOGE |
0.0780 DOGE |
0.0790 DOGE |
0.0790 DOGE |
| 2023-10-12 |
0.0785 DOGE |
0.2086 |
0.0785 DOGE |
0.0780 DOGE |
0.0790 DOGE |
0.0790 DOGE |
| 2023-10-11 |
0.0760 DOGE |
0.0651 |
0.0760 DOGE |
0.0760 DOGE |
0.0760 DOGE |
0.0760 DOGE |
| 2023-10-10 |
0.0755 DOGE |
0.2227 |
0.0755 DOGE |
0.0750 DOGE |
0.0760 DOGE |
0.0760 DOGE |