Identifier on Yobit: liza2_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-15 |
0.0009 ETH |
0.0000 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-11-14 |
0.0009 ETH |
0.0000 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-11-13 |
0.0009 ETH |
0.0000 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-11-12 |
0.0009 ETH |
0.0000 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-11-11 |
0.0009 ETH |
1.8270 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-11-10 |
0.0029 ETH |
0.0000 |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2021-11-09 |
0.0029 ETH |
0.0000 |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2021-11-08 |
0.0029 ETH |
0.0000 |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2021-11-07 |
0.0029 ETH |
0.0000 |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2021-11-06 |
0.0020 ETH |
2.2211 |
0.0020 ETH |
0.0012 ETH |
0.0029 ETH |
0.0029 ETH |
| 2021-11-05 |
0.0029 ETH |
0.0384 |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2021-11-04 |
0.0009 ETH |
0.0000 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-11-03 |
0.0009 ETH |
0.0000 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-11-02 |
0.0019 ETH |
0.9199 |
0.0019 ETH |
0.0009 ETH |
0.0030 ETH |
0.0009 ETH |
| 2021-11-01 |
0.0025 ETH |
3.2581 |
0.0025 ETH |
0.0019 ETH |
0.0030 ETH |
0.0030 ETH |
| 2021-10-31 |
0.0027 ETH |
0.7883 |
0.0027 ETH |
0.0018 ETH |
0.0035 ETH |
0.0035 ETH |
| 2021-10-30 |
0.0027 ETH |
7.1140 |
0.0027 ETH |
0.0018 ETH |
0.0036 ETH |
0.0035 ETH |
| 2021-10-29 |
0.0046 ETH |
0.0244 |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2021-10-28 |
0.0027 ETH |
17.9511 |
0.0027 ETH |
0.0009 ETH |
0.0046 ETH |
0.0045 ETH |
| 2021-10-27 |
0.0031 ETH |
0.9953 |
0.0031 ETH |
0.0007 ETH |
0.0055 ETH |
0.0048 ETH |
| 2021-10-26 |
0.0036 ETH |
0.7593 |
0.0036 ETH |
0.0007 ETH |
0.0066 ETH |
0.0059 ETH |
| 2021-10-25 |
0.0040 ETH |
5.5002 |
0.0040 ETH |
0.0010 ETH |
0.0070 ETH |
0.0070 ETH |
| 2021-10-24 |
0.0014 ETH |
1.0005 |
0.0014 ETH |
0.0010 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-10-23 |
0.0015 ETH |
7.4097 |
0.0015 ETH |
0.0012 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-10-22 |
0.0041 ETH |
56.0489 |
0.0041 ETH |
0.0012 ETH |
0.0070 ETH |
0.0012 ETH |
| 2021-10-21 |
0.0044 ETH |
0.0505 |
0.0044 ETH |
0.0018 ETH |
0.0070 ETH |
0.0070 ETH |
| 2021-10-20 |
0.0078 ETH |
0.0000 |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2021-10-19 |
0.0078 ETH |
0.0000 |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2021-10-18 |
0.0078 ETH |
0.0000 |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2021-10-17 |
0.0078 ETH |
0.0000 |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2021-10-16 |
0.0045 ETH |
0.0792 |
0.0045 ETH |
0.0012 ETH |
0.0078 ETH |
0.0078 ETH |
| 2021-10-15 |
0.0014 ETH |
0.0000 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-10-14 |
0.0014 ETH |
0.1415 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-10-13 |
0.0040 ETH |
0.0000 |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2021-10-12 |
0.0040 ETH |
4.0610 |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2021-10-11 |
0.0144 ETH |
0.0121 |
0.0144 ETH |
0.0144 ETH |
0.0144 ETH |
0.0144 ETH |
| 2021-10-10 |
0.0100 ETH |
0.5165 |
0.0100 ETH |
0.0040 ETH |
0.0160 ETH |
0.0044 ETH |
| 2021-10-09 |
0.0122 ETH |
0.7140 |
0.0122 ETH |
0.0044 ETH |
0.0199 ETH |
0.0175 ETH |
| 2021-10-08 |
0.0350 ETH |
5.7234 |
0.0350 ETH |
0.0200 ETH |
0.0500 ETH |
0.0200 ETH |
| 2021-10-07 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |