Market [unlinked] / RUB
Identifier on Yobit: liza2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.4400 RUB |
12.9164 |
0.4400 RUB |
0.4299 RUB |
0.4501 RUB |
0.4501 RUB |
| 2024-11-22 |
0.4200 RUB |
0.0000 |
0.4200 RUB |
0.4200 RUB |
0.4200 RUB |
0.4200 RUB |
| 2024-11-21 |
0.4200 RUB |
0.0000 |
0.4200 RUB |
0.4200 RUB |
0.4200 RUB |
0.4200 RUB |
| 2024-11-20 |
0.4225 RUB |
82.4984 |
0.4225 RUB |
0.3950 RUB |
0.4500 RUB |
0.4200 RUB |
| 2024-11-19 |
0.3880 RUB |
32.4183 |
0.3880 RUB |
0.3810 RUB |
0.3950 RUB |
0.3850 RUB |
| 2024-11-18 |
0.4250 RUB |
144.8849 |
0.4250 RUB |
0.3810 RUB |
0.4690 RUB |
0.3810 RUB |
| 2024-11-17 |
0.4378 RUB |
1.0992 |
0.4378 RUB |
0.4359 RUB |
0.4396 RUB |
0.4396 RUB |
| 2024-11-16 |
0.4300 RUB |
0.0000 |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
| 2024-11-15 |
0.4130 RUB |
62.6446 |
0.4130 RUB |
0.3800 RUB |
0.4460 RUB |
0.4396 RUB |
| 2024-11-14 |
0.3825 RUB |
0.7249 |
0.3825 RUB |
0.3800 RUB |
0.3850 RUB |
0.3800 RUB |
| 2024-11-13 |
0.3625 RUB |
23.4067 |
0.3625 RUB |
0.3400 RUB |
0.3850 RUB |
0.3800 RUB |
| 2024-11-12 |
0.4016 RUB |
1,001.5023 |
0.4016 RUB |
0.3350 RUB |
0.4682 RUB |
0.3850 RUB |
| 2024-11-11 |
0.3415 RUB |
4.8969 |
0.3415 RUB |
0.3330 RUB |
0.3500 RUB |
0.3500 RUB |
| 2024-11-09 |
0.3230 RUB |
2.4366 |
0.3230 RUB |
0.3210 RUB |
0.3250 RUB |
0.3250 RUB |
| 2024-11-08 |
0.3210 RUB |
4.3257 |
0.3210 RUB |
0.3170 RUB |
0.3250 RUB |
0.3250 RUB |
| 2024-11-07 |
0.3460 RUB |
7,085.8532 |
0.3460 RUB |
0.3020 RUB |
0.3900 RUB |
0.3090 RUB |
| 2024-11-06 |
0.3225 RUB |
1.9956 |
0.3225 RUB |
0.3200 RUB |
0.3250 RUB |
0.3250 RUB |
| 2024-11-05 |
0.3175 RUB |
2.2292 |
0.3175 RUB |
0.3150 RUB |
0.3200 RUB |
0.3200 RUB |
| 2024-11-04 |
0.3150 RUB |
0.0000 |
0.3150 RUB |
0.3150 RUB |
0.3150 RUB |
0.3150 RUB |
| 2024-11-03 |
0.3150 RUB |
0.3631 |
0.3150 RUB |
0.3150 RUB |
0.3150 RUB |
0.3150 RUB |
| 2024-11-02 |
0.3150 RUB |
0.3631 |
0.3150 RUB |
0.3150 RUB |
0.3150 RUB |
0.3150 RUB |
| 2024-11-01 |
0.3150 RUB |
0.9387 |
0.3150 RUB |
0.3150 RUB |
0.3150 RUB |
0.3150 RUB |
| 2024-10-31 |
0.3140 RUB |
1.4820 |
0.3140 RUB |
0.3130 RUB |
0.3150 RUB |
0.3150 RUB |
| 2024-10-30 |
0.3110 RUB |
1.2739 |
0.3110 RUB |
0.3090 RUB |
0.3130 RUB |
0.3130 RUB |
| 2024-10-29 |
0.3055 RUB |
14.8131 |
0.3055 RUB |
0.3000 RUB |
0.3110 RUB |
0.3110 RUB |
| 2024-10-28 |
0.3150 RUB |
693.2894 |
0.3150 RUB |
0.3000 RUB |
0.3300 RUB |
0.3000 RUB |
| 2024-10-27 |
0.3335 RUB |
7.0988 |
0.3335 RUB |
0.3270 RUB |
0.3400 RUB |
0.3300 RUB |
| 2024-10-26 |
0.2900 RUB |
2,000.7158 |
0.2900 RUB |
0.2200 RUB |
0.3600 RUB |
0.3300 RUB |
| 2024-10-25 |
0.2905 RUB |
1,692.9492 |
0.2905 RUB |
0.2400 RUB |
0.3410 RUB |
0.3120 RUB |
| 2024-10-24 |
0.2200 RUB |
0.0000 |
0.2200 RUB |
0.2200 RUB |
0.2200 RUB |
0.2200 RUB |
| 2024-10-23 |
0.2200 RUB |
0.0000 |
0.2200 RUB |
0.2200 RUB |
0.2200 RUB |
0.2200 RUB |
| 2024-10-22 |
0.2557 RUB |
182.0729 |
0.2557 RUB |
0.2200 RUB |
0.2914 RUB |
0.2200 RUB |
| 2024-10-21 |
0.2557 RUB |
182.0729 |
0.2557 RUB |
0.2200 RUB |
0.2914 RUB |
0.2200 RUB |
| 2024-10-20 |
0.2914 RUB |
61.9743 |
0.2914 RUB |
0.2914 RUB |
0.2914 RUB |
0.2914 RUB |
| 2024-10-19 |
0.2914 RUB |
3.8522 |
0.2914 RUB |
0.2914 RUB |
0.2914 RUB |
0.2914 RUB |
| 2024-10-18 |
0.2914 RUB |
1.0991 |
0.2914 RUB |
0.2914 RUB |
0.2914 RUB |
0.2914 RUB |
| 2024-10-17 |
0.2914 RUB |
0.0000 |
0.2914 RUB |
0.2914 RUB |
0.2914 RUB |
0.2914 RUB |
| 2024-10-16 |
0.2914 RUB |
0.0000 |
0.2914 RUB |
0.2914 RUB |
0.2914 RUB |
0.2914 RUB |
| 2024-10-15 |
0.2673 RUB |
2,967.8143 |
0.2673 RUB |
0.2347 RUB |
0.3000 RUB |
0.2915 RUB |
| 2024-10-14 |
0.2673 RUB |
846.8617 |
0.2673 RUB |
0.2347 RUB |
0.3000 RUB |
0.2347 RUB |
| 2024-10-13 |
0.2673 RUB |
846.8617 |
0.2673 RUB |
0.2347 RUB |
0.3000 RUB |
0.2347 RUB |
| 2024-10-12 |
0.2907 RUB |
209.7101 |
0.2907 RUB |
0.2900 RUB |
0.2915 RUB |
0.2915 RUB |
| 2024-10-11 |
0.2300 RUB |
0.0000 |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
| 2024-10-10 |
0.2300 RUB |
0.0000 |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
| 2024-10-09 |
0.3327 RUB |
6,330.9050 |
0.3327 RUB |
0.2300 RUB |
0.4355 RUB |
0.2300 RUB |
| 2024-10-08 |
0.3327 RUB |
6,455.5372 |
0.3327 RUB |
0.2300 RUB |
0.4355 RUB |
0.2300 RUB |
| 2024-10-07 |
0.2900 RUB |
4.0343 |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
| 2024-10-06 |
0.2985 RUB |
10.0149 |
0.2985 RUB |
0.2900 RUB |
0.3070 RUB |
0.2900 RUB |
| 2024-10-05 |
0.2778 RUB |
112.9974 |
0.2778 RUB |
0.2778 RUB |
0.2778 RUB |
0.2778 RUB |
| 2024-10-04 |
0.3116 RUB |
3,892.4835 |
0.3116 RUB |
0.2778 RUB |
0.3455 RUB |
0.2900 RUB |