Market [unlinked] / RUB
Identifier on Yobit: liza2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
0.4424 RUB |
2.2286 |
0.4424 RUB |
0.4398 RUB |
0.4450 RUB |
0.4450 RUB |
| 2023-08-28 |
0.4456 RUB |
10.0662 |
0.4456 RUB |
0.4312 RUB |
0.4600 RUB |
0.4312 RUB |
| 2023-08-27 |
0.4586 RUB |
33.2995 |
0.4586 RUB |
0.4442 RUB |
0.4730 RUB |
0.4443 RUB |
| 2023-08-26 |
0.4422 RUB |
409.6763 |
0.4422 RUB |
0.4312 RUB |
0.4532 RUB |
0.4442 RUB |
| 2023-08-25 |
0.4430 RUB |
0.0000 |
0.4430 RUB |
0.4430 RUB |
0.4430 RUB |
0.4430 RUB |
| 2023-08-24 |
0.4430 RUB |
0.0000 |
0.4430 RUB |
0.4430 RUB |
0.4430 RUB |
0.4430 RUB |
| 2023-08-23 |
0.4430 RUB |
0.0826 |
0.4430 RUB |
0.4430 RUB |
0.4430 RUB |
0.4430 RUB |
| 2023-08-22 |
0.4532 RUB |
0.0000 |
0.4532 RUB |
0.4532 RUB |
0.4532 RUB |
0.4532 RUB |
| 2023-08-21 |
0.4487 RUB |
0.0087 |
0.4487 RUB |
0.4487 RUB |
0.4487 RUB |
0.4487 RUB |
| 2023-08-20 |
0.4500 RUB |
0.1475 |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
| 2023-08-19 |
0.4487 RUB |
0.0000 |
0.4487 RUB |
0.4487 RUB |
0.4487 RUB |
0.4487 RUB |
| 2023-08-18 |
0.4978 RUB |
511.3947 |
0.4978 RUB |
0.4312 RUB |
0.5645 RUB |
0.4487 RUB |
| 2023-08-17 |
0.5815 RUB |
0.0000 |
0.5815 RUB |
0.5815 RUB |
0.5815 RUB |
0.5815 RUB |
| 2023-08-16 |
0.5760 RUB |
3.3543 |
0.5760 RUB |
0.5645 RUB |
0.5875 RUB |
0.5815 RUB |
| 2023-08-15 |
0.5846 RUB |
9.4672 |
0.5846 RUB |
0.5701 RUB |
0.5992 RUB |
0.5875 RUB |
| 2023-08-14 |
0.5551 RUB |
15.1130 |
0.5551 RUB |
0.5109 RUB |
0.5992 RUB |
0.5992 RUB |
| 2023-08-13 |
0.6153 RUB |
63.7593 |
0.6153 RUB |
0.5317 RUB |
0.6990 RUB |
0.5759 RUB |
| 2023-08-12 |
0.5478 RUB |
0.0817 |
0.5478 RUB |
0.5478 RUB |
0.5478 RUB |
0.5478 RUB |
| 2023-08-11 |
0.5370 RUB |
0.0000 |
0.5370 RUB |
0.5370 RUB |
0.5370 RUB |
0.5370 RUB |
| 2023-08-10 |
0.5370 RUB |
0.0000 |
0.5370 RUB |
0.5370 RUB |
0.5370 RUB |
0.5370 RUB |
| 2023-08-09 |
0.5370 RUB |
0.4370 |
0.5370 RUB |
0.5370 RUB |
0.5370 RUB |
0.5370 RUB |
| 2023-08-08 |
0.5533 RUB |
0.0000 |
0.5533 RUB |
0.5533 RUB |
0.5533 RUB |
0.5533 RUB |
| 2023-08-07 |
0.5533 RUB |
0.0000 |
0.5533 RUB |
0.5533 RUB |
0.5533 RUB |
0.5533 RUB |
| 2023-08-06 |
0.5533 RUB |
0.0000 |
0.5533 RUB |
0.5533 RUB |
0.5533 RUB |
0.5533 RUB |
| 2023-08-05 |
0.5533 RUB |
0.0144 |
0.5533 RUB |
0.5533 RUB |
0.5533 RUB |
0.5533 RUB |
| 2023-08-04 |
0.5478 RUB |
1.4392 |
0.5478 RUB |
0.5423 RUB |
0.5533 RUB |
0.5424 RUB |
| 2023-08-03 |
0.5397 RUB |
9.9768 |
0.5397 RUB |
0.5317 RUB |
0.5478 RUB |
0.5317 RUB |
| 2023-08-02 |
0.5478 RUB |
0.0000 |
0.5478 RUB |
0.5478 RUB |
0.5478 RUB |
0.5478 RUB |
| 2023-08-01 |
0.5478 RUB |
0.0000 |
0.5478 RUB |
0.5478 RUB |
0.5478 RUB |
0.5478 RUB |
| 2023-07-31 |
0.5371 RUB |
1.4222 |
0.5371 RUB |
0.5264 RUB |
0.5478 RUB |
0.5478 RUB |
| 2023-07-30 |
0.5423 RUB |
0.4013 |
0.5423 RUB |
0.5423 RUB |
0.5423 RUB |
0.5423 RUB |
| 2023-07-29 |
0.5490 RUB |
116.6032 |
0.5490 RUB |
0.4880 RUB |
0.6100 RUB |
0.5423 RUB |
| 2023-07-28 |
0.5540 RUB |
63.4715 |
0.5540 RUB |
0.5280 RUB |
0.5800 RUB |
0.5645 RUB |
| 2023-07-27 |
0.5186 RUB |
1.2181 |
0.5186 RUB |
0.5160 RUB |
0.5212 RUB |
0.5160 RUB |
| 2023-07-26 |
0.5265 RUB |
1.1891 |
0.5265 RUB |
0.5160 RUB |
0.5369 RUB |
0.5369 RUB |
| 2023-07-25 |
0.5132 RUB |
5.2535 |
0.5132 RUB |
0.5000 RUB |
0.5263 RUB |
0.5160 RUB |
| 2023-07-24 |
0.4980 RUB |
0.0116 |
0.4980 RUB |
0.4980 RUB |
0.4980 RUB |
0.4980 RUB |
| 2023-07-23 |
0.4980 RUB |
0.0000 |
0.4980 RUB |
0.4980 RUB |
0.4980 RUB |
0.4980 RUB |
| 2023-07-22 |
0.4980 RUB |
0.0000 |
0.4980 RUB |
0.4980 RUB |
0.4980 RUB |
0.4980 RUB |
| 2023-07-21 |
0.4980 RUB |
0.1443 |
0.4980 RUB |
0.4980 RUB |
0.4980 RUB |
0.4980 RUB |
| 2023-07-20 |
0.4980 RUB |
0.0963 |
0.4980 RUB |
0.4980 RUB |
0.4980 RUB |
0.4980 RUB |
| 2023-07-19 |
0.4900 RUB |
0.0000 |
0.4900 RUB |
0.4900 RUB |
0.4900 RUB |
0.4900 RUB |
| 2023-07-18 |
0.4900 RUB |
0.1052 |
0.4900 RUB |
0.4900 RUB |
0.4900 RUB |
0.4900 RUB |
| 2023-07-17 |
0.4900 RUB |
0.0000 |
0.4900 RUB |
0.4900 RUB |
0.4900 RUB |
0.4900 RUB |
| 2023-07-16 |
0.4958 RUB |
0.0000 |
0.4958 RUB |
0.4958 RUB |
0.4958 RUB |
0.4958 RUB |
| 2023-07-15 |
0.4954 RUB |
0.7279 |
0.4954 RUB |
0.4950 RUB |
0.4958 RUB |
0.4958 RUB |
| 2023-07-14 |
0.4905 RUB |
5.7525 |
0.4905 RUB |
0.4880 RUB |
0.4930 RUB |
0.4930 RUB |
| 2023-07-13 |
0.4820 RUB |
1.5352 |
0.4820 RUB |
0.4780 RUB |
0.4860 RUB |
0.4860 RUB |
| 2023-07-12 |
0.4670 RUB |
0.0000 |
0.4670 RUB |
0.4670 RUB |
0.4670 RUB |
0.4670 RUB |
| 2023-07-11 |
0.4670 RUB |
0.0000 |
0.4670 RUB |
0.4670 RUB |
0.4670 RUB |
0.4670 RUB |