Market [unlinked] / RUB
Identifier on Yobit: liza2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.4670 RUB |
0.0000 |
0.4670 RUB |
0.4670 RUB |
0.4670 RUB |
0.4670 RUB |
| 2023-07-09 |
0.4631 RUB |
10.3558 |
0.4631 RUB |
0.4450 RUB |
0.4811 RUB |
0.4670 RUB |
| 2023-07-08 |
0.5130 RUB |
0.0000 |
0.5130 RUB |
0.5130 RUB |
0.5130 RUB |
0.5130 RUB |
| 2023-07-07 |
0.5130 RUB |
0.0000 |
0.5130 RUB |
0.5130 RUB |
0.5130 RUB |
0.5130 RUB |
| 2023-07-06 |
0.5105 RUB |
1.0852 |
0.5105 RUB |
0.5080 RUB |
0.5130 RUB |
0.5130 RUB |
| 2023-07-05 |
0.5069 RUB |
0.3285 |
0.5069 RUB |
0.5057 RUB |
0.5080 RUB |
0.5080 RUB |
| 2023-07-04 |
0.4994 RUB |
2.6954 |
0.4994 RUB |
0.4930 RUB |
0.5057 RUB |
0.5057 RUB |
| 2023-07-03 |
0.4829 RUB |
94.0252 |
0.4829 RUB |
0.4750 RUB |
0.4908 RUB |
0.4908 RUB |
| 2023-07-02 |
0.4750 RUB |
0.2316 |
0.4750 RUB |
0.4750 RUB |
0.4750 RUB |
0.4750 RUB |
| 2023-07-01 |
0.4831 RUB |
0.3092 |
0.4831 RUB |
0.4811 RUB |
0.4850 RUB |
0.4850 RUB |
| 2023-06-30 |
0.4790 RUB |
48.6982 |
0.4790 RUB |
0.4780 RUB |
0.4800 RUB |
0.4800 RUB |
| 2023-06-29 |
0.4670 RUB |
0.0000 |
0.4670 RUB |
0.4670 RUB |
0.4670 RUB |
0.4670 RUB |
| 2023-06-28 |
0.4670 RUB |
0.0000 |
0.4670 RUB |
0.4670 RUB |
0.4670 RUB |
0.4670 RUB |
| 2023-06-27 |
0.4675 RUB |
0.3365 |
0.4675 RUB |
0.4670 RUB |
0.4680 RUB |
0.4670 RUB |
| 2023-06-26 |
0.4700 RUB |
0.0826 |
0.4700 RUB |
0.4700 RUB |
0.4700 RUB |
0.4700 RUB |
| 2023-06-25 |
0.4779 RUB |
5.4085 |
0.4779 RUB |
0.4650 RUB |
0.4908 RUB |
0.4700 RUB |
| 2023-06-24 |
0.4993 RUB |
18.8572 |
0.4993 RUB |
0.4670 RUB |
0.5316 RUB |
0.4860 RUB |
| 2023-06-23 |
0.4600 RUB |
0.3690 |
0.4600 RUB |
0.4550 RUB |
0.4650 RUB |
0.4650 RUB |
| 2023-06-22 |
0.4610 RUB |
0.5490 |
0.4610 RUB |
0.4550 RUB |
0.4670 RUB |
0.4550 RUB |
| 2023-06-21 |
0.4502 RUB |
15.0625 |
0.4502 RUB |
0.4355 RUB |
0.4650 RUB |
0.4500 RUB |
| 2023-06-20 |
0.4467 RUB |
12.2674 |
0.4467 RUB |
0.4355 RUB |
0.4580 RUB |
0.4355 RUB |
| 2023-06-19 |
0.4355 RUB |
0.0000 |
0.4355 RUB |
0.4355 RUB |
0.4355 RUB |
0.4355 RUB |
| 2023-06-18 |
0.4355 RUB |
0.2500 |
0.4355 RUB |
0.4355 RUB |
0.4355 RUB |
0.4355 RUB |
| 2023-06-17 |
0.4307 RUB |
1.8429 |
0.4307 RUB |
0.4260 RUB |
0.4355 RUB |
0.4355 RUB |
| 2023-06-16 |
0.4260 RUB |
28.0842 |
0.4260 RUB |
0.4260 RUB |
0.4260 RUB |
0.4260 RUB |
| 2023-06-15 |
0.4260 RUB |
0.0000 |
0.4260 RUB |
0.4260 RUB |
0.4260 RUB |
0.4260 RUB |
| 2023-06-14 |
0.4260 RUB |
2.0000 |
0.4260 RUB |
0.4260 RUB |
0.4260 RUB |
0.4260 RUB |
| 2023-06-13 |
0.4470 RUB |
23.8873 |
0.4470 RUB |
0.4260 RUB |
0.4680 RUB |
0.4260 RUB |
| 2023-06-12 |
0.4286 RUB |
52.2823 |
0.4286 RUB |
0.4260 RUB |
0.4312 RUB |
0.4260 RUB |
| 2023-06-11 |
0.4355 RUB |
1.2468 |
0.4355 RUB |
0.4312 RUB |
0.4398 RUB |
0.4312 RUB |
| 2023-06-10 |
0.4260 RUB |
1.8778 |
0.4260 RUB |
0.4260 RUB |
0.4260 RUB |
0.4260 RUB |
| 2023-06-09 |
0.4260 RUB |
0.0000 |
0.4260 RUB |
0.4260 RUB |
0.4260 RUB |
0.4260 RUB |
| 2023-06-08 |
0.4307 RUB |
652.7915 |
0.4307 RUB |
0.4260 RUB |
0.4355 RUB |
0.4260 RUB |
| 2023-06-07 |
0.4312 RUB |
371.9904 |
0.4312 RUB |
0.4269 RUB |
0.4355 RUB |
0.4270 RUB |
| 2023-06-06 |
0.4280 RUB |
0.0000 |
0.4280 RUB |
0.4280 RUB |
0.4280 RUB |
0.4280 RUB |
| 2023-06-05 |
0.4280 RUB |
0.0000 |
0.4280 RUB |
0.4280 RUB |
0.4280 RUB |
0.4280 RUB |
| 2023-06-04 |
0.4339 RUB |
0.0205 |
0.4339 RUB |
0.4280 RUB |
0.4398 RUB |
0.4280 RUB |
| 2023-06-03 |
0.4327 RUB |
55.7838 |
0.4327 RUB |
0.4300 RUB |
0.4355 RUB |
0.4300 RUB |
| 2023-06-02 |
0.4355 RUB |
0.0000 |
0.4355 RUB |
0.4355 RUB |
0.4355 RUB |
0.4355 RUB |
| 2023-06-01 |
0.4355 RUB |
0.0000 |
0.4355 RUB |
0.4355 RUB |
0.4355 RUB |
0.4355 RUB |
| 2023-05-31 |
0.4355 RUB |
552.5305 |
0.4355 RUB |
0.4355 RUB |
0.4355 RUB |
0.4355 RUB |
| 2023-05-30 |
0.4355 RUB |
0.0000 |
0.4355 RUB |
0.4355 RUB |
0.4355 RUB |
0.4355 RUB |
| 2023-05-29 |
0.4402 RUB |
5.5964 |
0.4402 RUB |
0.4355 RUB |
0.4450 RUB |
0.4355 RUB |
| 2023-05-28 |
0.4260 RUB |
0.0000 |
0.4260 RUB |
0.4260 RUB |
0.4260 RUB |
0.4260 RUB |
| 2023-05-27 |
0.4315 RUB |
19.9417 |
0.4315 RUB |
0.4250 RUB |
0.4380 RUB |
0.4260 RUB |
| 2023-05-26 |
0.4605 RUB |
7.5633 |
0.4605 RUB |
0.4430 RUB |
0.4780 RUB |
0.4430 RUB |
| 2023-05-25 |
0.4930 RUB |
3.4793 |
0.4930 RUB |
0.4780 RUB |
0.5080 RUB |
0.4780 RUB |
| 2023-05-24 |
0.4905 RUB |
50.5772 |
0.4905 RUB |
0.4730 RUB |
0.5080 RUB |
0.5080 RUB |
| 2023-05-23 |
0.4483 RUB |
14.5815 |
0.4483 RUB |
0.4250 RUB |
0.4716 RUB |
0.4716 RUB |
| 2023-05-22 |
0.4260 RUB |
0.9360 |
0.4260 RUB |
0.4250 RUB |
0.4269 RUB |
0.4250 RUB |