Market [unlinked] / RUB
Identifier on Yobit: liza2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
0.4285 RUB |
1.1552 |
0.4285 RUB |
0.4269 RUB |
0.4300 RUB |
0.4269 RUB |
| 2023-05-20 |
0.4331 RUB |
0.7436 |
0.4331 RUB |
0.4312 RUB |
0.4350 RUB |
0.4312 RUB |
| 2023-05-19 |
0.4365 RUB |
1.4292 |
0.4365 RUB |
0.4350 RUB |
0.4380 RUB |
0.4350 RUB |
| 2023-05-18 |
0.4480 RUB |
0.0000 |
0.4480 RUB |
0.4480 RUB |
0.4480 RUB |
0.4480 RUB |
| 2023-05-17 |
0.4455 RUB |
4.6110 |
0.4455 RUB |
0.4430 RUB |
0.4480 RUB |
0.4480 RUB |
| 2023-05-16 |
0.4380 RUB |
0.0000 |
0.4380 RUB |
0.4380 RUB |
0.4380 RUB |
0.4380 RUB |
| 2023-05-15 |
0.4380 RUB |
0.0000 |
0.4380 RUB |
0.4380 RUB |
0.4380 RUB |
0.4380 RUB |
| 2023-05-14 |
0.4479 RUB |
4.8649 |
0.4479 RUB |
0.4380 RUB |
0.4578 RUB |
0.4380 RUB |
| 2023-05-13 |
0.4689 RUB |
4.1543 |
0.4689 RUB |
0.4578 RUB |
0.4800 RUB |
0.4578 RUB |
| 2023-05-12 |
0.4465 RUB |
15.0661 |
0.4465 RUB |
0.4250 RUB |
0.4680 RUB |
0.4680 RUB |
| 2023-05-11 |
0.4244 RUB |
263.6092 |
0.4244 RUB |
0.4000 RUB |
0.4488 RUB |
0.4250 RUB |
| 2023-05-10 |
0.4488 RUB |
0.0141 |
0.4488 RUB |
0.4488 RUB |
0.4488 RUB |
0.4488 RUB |
| 2023-05-09 |
0.4577 RUB |
0.0014 |
0.4577 RUB |
0.4577 RUB |
0.4577 RUB |
0.4577 RUB |
| 2023-05-08 |
0.4579 RUB |
2.7375 |
0.4579 RUB |
0.4577 RUB |
0.4580 RUB |
0.4577 RUB |
| 2023-05-07 |
0.4564 RUB |
21.6469 |
0.4564 RUB |
0.4550 RUB |
0.4577 RUB |
0.4550 RUB |
| 2023-05-06 |
0.4497 RUB |
0.2724 |
0.4497 RUB |
0.4443 RUB |
0.4550 RUB |
0.4550 RUB |
| 2023-05-05 |
0.4510 RUB |
4.2297 |
0.4510 RUB |
0.4443 RUB |
0.4577 RUB |
0.4443 RUB |
| 2023-05-04 |
0.4484 RUB |
0.6706 |
0.4484 RUB |
0.4480 RUB |
0.4488 RUB |
0.4480 RUB |
| 2023-05-03 |
0.4675 RUB |
5.9163 |
0.4675 RUB |
0.4500 RUB |
0.4850 RUB |
0.4500 RUB |
| 2023-05-02 |
0.5050 RUB |
2,277.5018 |
0.5050 RUB |
0.4400 RUB |
0.5700 RUB |
0.4800 RUB |
| 2023-05-01 |
0.5394 RUB |
2,100.0223 |
0.5394 RUB |
0.5200 RUB |
0.5588 RUB |
0.5317 RUB |
| 2023-04-30 |
0.5055 RUB |
57.6777 |
0.5055 RUB |
0.4930 RUB |
0.5180 RUB |
0.5180 RUB |
| 2023-04-29 |
0.5181 RUB |
53.4470 |
0.5181 RUB |
0.4830 RUB |
0.5533 RUB |
0.4830 RUB |
| 2023-04-28 |
0.5366 RUB |
13.1627 |
0.5366 RUB |
0.5200 RUB |
0.5533 RUB |
0.5423 RUB |
| 2023-04-27 |
0.5012 RUB |
16.3244 |
0.5012 RUB |
0.4812 RUB |
0.5211 RUB |
0.5080 RUB |
| 2023-04-26 |
0.4836 RUB |
2,318.8954 |
0.4836 RUB |
0.4409 RUB |
0.5263 RUB |
0.4980 RUB |
| 2023-04-25 |
0.4965 RUB |
1,508.9274 |
0.4965 RUB |
0.4750 RUB |
0.5180 RUB |
0.5080 RUB |
| 2023-04-24 |
0.4916 RUB |
762.0755 |
0.4916 RUB |
0.4409 RUB |
0.5423 RUB |
0.4980 RUB |
| 2023-04-23 |
0.5572 RUB |
2,052.7902 |
0.5572 RUB |
0.4409 RUB |
0.6735 RUB |
0.5423 RUB |
| 2023-04-22 |
0.4945 RUB |
11,405.9667 |
0.4945 RUB |
0.4590 RUB |
0.5300 RUB |
0.5100 RUB |
| 2023-04-21 |
0.4940 RUB |
11.8885 |
0.4940 RUB |
0.4900 RUB |
0.4980 RUB |
0.4980 RUB |
| 2023-04-20 |
0.4875 RUB |
0.5906 |
0.4875 RUB |
0.4850 RUB |
0.4900 RUB |
0.4900 RUB |
| 2023-04-19 |
0.4875 RUB |
5.9797 |
0.4875 RUB |
0.4850 RUB |
0.4900 RUB |
0.4850 RUB |
| 2023-04-18 |
0.4900 RUB |
0.0000 |
0.4900 RUB |
0.4900 RUB |
0.4900 RUB |
0.4900 RUB |
| 2023-04-17 |
0.4905 RUB |
1.3155 |
0.4905 RUB |
0.4900 RUB |
0.4909 RUB |
0.4900 RUB |
| 2023-04-16 |
0.5004 RUB |
1.0252 |
0.5004 RUB |
0.5000 RUB |
0.5007 RUB |
0.5007 RUB |
| 2023-04-15 |
0.5000 RUB |
7.4552 |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2023-04-14 |
0.4965 RUB |
59.9793 |
0.4965 RUB |
0.4930 RUB |
0.5000 RUB |
0.5000 RUB |
| 2023-04-13 |
0.4919 RUB |
0.3402 |
0.4919 RUB |
0.4908 RUB |
0.4930 RUB |
0.4930 RUB |
| 2023-04-12 |
0.4908 RUB |
0.1730 |
0.4908 RUB |
0.4908 RUB |
0.4908 RUB |
0.4908 RUB |
| 2023-04-11 |
0.4904 RUB |
0.2217 |
0.4904 RUB |
0.4900 RUB |
0.4908 RUB |
0.4908 RUB |
| 2023-04-10 |
0.4875 RUB |
13.1819 |
0.4875 RUB |
0.4850 RUB |
0.4900 RUB |
0.4900 RUB |
| 2023-04-09 |
0.4855 RUB |
2.5749 |
0.4855 RUB |
0.4850 RUB |
0.4860 RUB |
0.4850 RUB |
| 2023-04-08 |
0.4765 RUB |
0.6740 |
0.4765 RUB |
0.4700 RUB |
0.4830 RUB |
0.4830 RUB |
| 2023-04-07 |
0.4823 RUB |
57.3280 |
0.4823 RUB |
0.4487 RUB |
0.5159 RUB |
0.4717 RUB |
| 2023-04-06 |
0.4185 RUB |
1,826.0069 |
0.4185 RUB |
0.3920 RUB |
0.4450 RUB |
0.4450 RUB |
| 2023-04-05 |
0.4396 RUB |
0.2461 |
0.4396 RUB |
0.4350 RUB |
0.4442 RUB |
0.4442 RUB |
| 2023-04-04 |
0.4337 RUB |
16.6375 |
0.4337 RUB |
0.4150 RUB |
0.4524 RUB |
0.4350 RUB |
| 2023-04-03 |
0.4115 RUB |
1.2416 |
0.4115 RUB |
0.4050 RUB |
0.4180 RUB |
0.4150 RUB |
| 2023-04-02 |
0.4300 RUB |
41.7359 |
0.4300 RUB |
0.4100 RUB |
0.4500 RUB |
0.4200 RUB |