Market [unlinked] / RUB
Identifier on Yobit: liza2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
0.4400 RUB |
4,716.4061 |
0.4400 RUB |
0.4350 RUB |
0.4450 RUB |
0.4450 RUB |
| 2023-03-31 |
0.4850 RUB |
12.5868 |
0.4850 RUB |
0.4400 RUB |
0.5300 RUB |
0.5300 RUB |
| 2023-03-30 |
0.5300 RUB |
0.0000 |
0.5300 RUB |
0.5300 RUB |
0.5300 RUB |
0.5300 RUB |
| 2023-03-29 |
0.4800 RUB |
22.3946 |
0.4800 RUB |
0.4300 RUB |
0.5300 RUB |
0.5300 RUB |
| 2023-03-28 |
0.4300 RUB |
3.6792 |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
| 2023-03-27 |
0.4375 RUB |
4.0150 |
0.4375 RUB |
0.4350 RUB |
0.4400 RUB |
0.4350 RUB |
| 2023-03-26 |
0.4500 RUB |
0.0000 |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
| 2023-03-25 |
0.4500 RUB |
0.0000 |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
| 2023-03-24 |
0.4250 RUB |
58.3212 |
0.4250 RUB |
0.4000 RUB |
0.4500 RUB |
0.4500 RUB |
| 2023-03-23 |
0.4429 RUB |
0.0751 |
0.4429 RUB |
0.4429 RUB |
0.4429 RUB |
0.4429 RUB |
| 2023-03-22 |
0.5400 RUB |
0.0000 |
0.5400 RUB |
0.5400 RUB |
0.5400 RUB |
0.5400 RUB |
| 2023-03-21 |
0.5400 RUB |
36.9707 |
0.5400 RUB |
0.5400 RUB |
0.5400 RUB |
0.5400 RUB |
| 2023-03-20 |
0.4905 RUB |
87.4839 |
0.4905 RUB |
0.4409 RUB |
0.5400 RUB |
0.4409 RUB |
| 2023-03-19 |
0.4840 RUB |
0.0000 |
0.4840 RUB |
0.4840 RUB |
0.4840 RUB |
0.4840 RUB |
| 2023-03-18 |
0.4840 RUB |
15.2869 |
0.4840 RUB |
0.4840 RUB |
0.4840 RUB |
0.4840 RUB |
| 2023-03-17 |
0.4450 RUB |
2.2143 |
0.4450 RUB |
0.4400 RUB |
0.4500 RUB |
0.4500 RUB |
| 2023-03-16 |
0.4400 RUB |
0.0000 |
0.4400 RUB |
0.4400 RUB |
0.4400 RUB |
0.4400 RUB |
| 2023-03-15 |
0.4200 RUB |
259.6118 |
0.4200 RUB |
0.4000 RUB |
0.4400 RUB |
0.4400 RUB |
| 2023-03-14 |
0.3925 RUB |
0.9845 |
0.3925 RUB |
0.3850 RUB |
0.4000 RUB |
0.4000 RUB |
| 2023-03-13 |
0.3905 RUB |
20.0654 |
0.3905 RUB |
0.3810 RUB |
0.4000 RUB |
0.3950 RUB |
| 2023-03-12 |
0.4050 RUB |
0.3990 |
0.4050 RUB |
0.4050 RUB |
0.4050 RUB |
0.4050 RUB |
| 2023-03-11 |
0.4100 RUB |
0.0000 |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
| 2023-03-10 |
0.4250 RUB |
226.1557 |
0.4250 RUB |
0.4000 RUB |
0.4500 RUB |
0.4100 RUB |
| 2023-03-09 |
0.4150 RUB |
4.1258 |
0.4150 RUB |
0.4100 RUB |
0.4200 RUB |
0.4100 RUB |
| 2023-03-08 |
0.4150 RUB |
0.0259 |
0.4150 RUB |
0.4150 RUB |
0.4150 RUB |
0.4150 RUB |
| 2023-03-07 |
0.4344 RUB |
1,462.4897 |
0.4344 RUB |
0.3810 RUB |
0.4878 RUB |
0.4150 RUB |
| 2023-03-06 |
0.3999 RUB |
935.3515 |
0.3999 RUB |
0.3120 RUB |
0.4878 RUB |
0.4000 RUB |
| 2023-03-05 |
0.3505 RUB |
41.5609 |
0.3505 RUB |
0.3010 RUB |
0.4000 RUB |
0.3120 RUB |
| 2023-03-04 |
0.4100 RUB |
0.0000 |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
| 2023-03-03 |
0.4100 RUB |
0.2905 |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
| 2023-03-02 |
0.4000 RUB |
0.0000 |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2023-03-01 |
0.4000 RUB |
0.0000 |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2023-02-28 |
0.4150 RUB |
24.1626 |
0.4150 RUB |
0.4000 RUB |
0.4300 RUB |
0.4000 RUB |
| 2023-02-27 |
0.4150 RUB |
14.5417 |
0.4150 RUB |
0.4150 RUB |
0.4150 RUB |
0.4150 RUB |
| 2023-02-26 |
0.4175 RUB |
15.9211 |
0.4175 RUB |
0.4150 RUB |
0.4200 RUB |
0.4150 RUB |
| 2023-02-25 |
0.4200 RUB |
1,790.2224 |
0.4200 RUB |
0.4200 RUB |
0.4200 RUB |
0.4200 RUB |
| 2023-02-24 |
0.4200 RUB |
1.0598 |
0.4200 RUB |
0.4200 RUB |
0.4200 RUB |
0.4200 RUB |
| 2023-02-23 |
0.4150 RUB |
0.0000 |
0.4150 RUB |
0.4150 RUB |
0.4150 RUB |
0.4150 RUB |
| 2023-02-22 |
0.4200 RUB |
0.0297 |
0.4200 RUB |
0.4200 RUB |
0.4200 RUB |
0.4200 RUB |
| 2023-02-21 |
0.4225 RUB |
0.2798 |
0.4225 RUB |
0.4200 RUB |
0.4250 RUB |
0.4200 RUB |
| 2023-02-20 |
0.4275 RUB |
5.9665 |
0.4275 RUB |
0.4150 RUB |
0.4400 RUB |
0.4400 RUB |
| 2023-02-19 |
0.4327 RUB |
144.5651 |
0.4327 RUB |
0.4150 RUB |
0.4504 RUB |
0.4150 RUB |
| 2023-02-18 |
0.4275 RUB |
6.8606 |
0.4275 RUB |
0.4150 RUB |
0.4400 RUB |
0.4400 RUB |
| 2023-02-17 |
0.4220 RUB |
6.6401 |
0.4220 RUB |
0.4050 RUB |
0.4390 RUB |
0.4390 RUB |
| 2023-02-16 |
0.4100 RUB |
0.9216 |
0.4100 RUB |
0.4050 RUB |
0.4150 RUB |
0.4050 RUB |
| 2023-02-15 |
0.4050 RUB |
0.0204 |
0.4050 RUB |
0.4050 RUB |
0.4050 RUB |
0.4050 RUB |
| 2023-02-14 |
0.4195 RUB |
331.7383 |
0.4195 RUB |
0.4000 RUB |
0.4390 RUB |
0.4050 RUB |
| 2023-02-13 |
0.3700 RUB |
5,760.4750 |
0.3700 RUB |
0.3010 RUB |
0.4390 RUB |
0.4000 RUB |
| 2023-02-12 |
0.4151 RUB |
854.6078 |
0.4151 RUB |
0.4000 RUB |
0.4302 RUB |
0.4302 RUB |
| 2023-02-11 |
0.4000 RUB |
0.0000 |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |