Market [unlinked] / RUB
Identifier on Yobit: liza2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
0.3950 RUB |
24.6594 |
0.3950 RUB |
0.3900 RUB |
0.4000 RUB |
0.4000 RUB |
| 2023-02-09 |
0.3900 RUB |
1.2501 |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
| 2023-02-08 |
0.3800 RUB |
0.9650 |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
| 2023-02-07 |
0.3850 RUB |
11.7472 |
0.3850 RUB |
0.3800 RUB |
0.3900 RUB |
0.3900 RUB |
| 2023-02-06 |
0.3850 RUB |
84.4276 |
0.3850 RUB |
0.3800 RUB |
0.3900 RUB |
0.3900 RUB |
| 2023-02-05 |
0.3700 RUB |
39.6863 |
0.3700 RUB |
0.3600 RUB |
0.3800 RUB |
0.3800 RUB |
| 2023-02-04 |
0.3600 RUB |
107.8541 |
0.3600 RUB |
0.3600 RUB |
0.3600 RUB |
0.3600 RUB |
| 2023-02-03 |
0.3050 RUB |
202.8528 |
0.3050 RUB |
0.3000 RUB |
0.3100 RUB |
0.3000 RUB |
| 2023-02-02 |
0.3111 RUB |
141.7730 |
0.3111 RUB |
0.3100 RUB |
0.3122 RUB |
0.3122 RUB |
| 2023-02-01 |
0.3900 RUB |
440.1655 |
0.3900 RUB |
0.3800 RUB |
0.4000 RUB |
0.3800 RUB |
| 2023-01-31 |
0.3500 RUB |
3,207.9672 |
0.3500 RUB |
0.3000 RUB |
0.4000 RUB |
0.3900 RUB |
| 2023-01-30 |
0.3475 RUB |
677.1852 |
0.3475 RUB |
0.3000 RUB |
0.3950 RUB |
0.3000 RUB |
| 2023-01-29 |
0.3400 RUB |
560.7395 |
0.3400 RUB |
0.3000 RUB |
0.3800 RUB |
0.3800 RUB |
| 2023-01-28 |
0.3000 RUB |
0.0000 |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2023-01-27 |
0.3000 RUB |
0.0000 |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2023-01-26 |
0.3000 RUB |
0.0000 |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2023-01-25 |
0.3000 RUB |
0.0000 |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2023-01-24 |
0.3000 RUB |
38.8869 |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2023-01-23 |
0.3700 RUB |
0.0000 |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
| 2023-01-22 |
0.3700 RUB |
0.0000 |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
| 2023-01-21 |
0.3700 RUB |
597.0767 |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
| 2023-01-20 |
0.3000 RUB |
343.6018 |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2023-01-19 |
0.3700 RUB |
0.0000 |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
| 2023-01-18 |
0.3700 RUB |
3.0427 |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
| 2023-01-17 |
0.3350 RUB |
646.8400 |
0.3350 RUB |
0.3000 RUB |
0.3700 RUB |
0.3700 RUB |
| 2023-01-16 |
0.3075 RUB |
1,437.5819 |
0.3075 RUB |
0.2200 RUB |
0.3950 RUB |
0.3600 RUB |
| 2023-01-15 |
0.3200 RUB |
1,631.9062 |
0.3200 RUB |
0.2500 RUB |
0.3900 RUB |
0.2500 RUB |
| 2023-01-14 |
0.3070 RUB |
620.0831 |
0.3070 RUB |
0.3000 RUB |
0.3140 RUB |
0.3140 RUB |
| 2023-01-13 |
0.2500 RUB |
0.0000 |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
| 2023-01-12 |
0.2500 RUB |
0.0000 |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
| 2023-01-11 |
0.2500 RUB |
6.9326 |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
| 2023-01-10 |
0.3000 RUB |
0.0000 |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2023-01-09 |
0.3000 RUB |
0.0000 |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2023-01-08 |
0.3000 RUB |
0.0000 |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2023-01-07 |
0.3000 RUB |
0.0000 |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2023-01-06 |
0.3000 RUB |
0.0000 |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2023-01-05 |
0.2846 RUB |
500.8923 |
0.2846 RUB |
0.2691 RUB |
0.3000 RUB |
0.3000 RUB |
| 2023-01-04 |
0.2690 RUB |
774.5417 |
0.2690 RUB |
0.2688 RUB |
0.2691 RUB |
0.2691 RUB |
| 2023-01-03 |
0.2500 RUB |
0.0000 |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
| 2023-01-02 |
0.2500 RUB |
0.0000 |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
| 2023-01-01 |
0.2500 RUB |
0.0000 |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
| 2022-12-31 |
0.2500 RUB |
0.0000 |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
| 2022-12-30 |
0.2500 RUB |
0.0000 |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
| 2022-12-29 |
0.2449 RUB |
466.8549 |
0.2449 RUB |
0.2399 RUB |
0.2500 RUB |
0.2500 RUB |
| 2022-12-28 |
0.2299 RUB |
18.0547 |
0.2299 RUB |
0.2200 RUB |
0.2399 RUB |
0.2399 RUB |
| 2022-12-27 |
0.2075 RUB |
9.1118 |
0.2075 RUB |
0.1950 RUB |
0.2200 RUB |
0.2200 RUB |
| 2022-12-26 |
0.1925 RUB |
126.0612 |
0.1925 RUB |
0.1750 RUB |
0.2100 RUB |
0.2100 RUB |
| 2022-12-25 |
0.1825 RUB |
9.6232 |
0.1825 RUB |
0.1750 RUB |
0.1900 RUB |
0.1800 RUB |
| 2022-12-24 |
0.1900 RUB |
0.0000 |
0.1900 RUB |
0.1900 RUB |
0.1900 RUB |
0.1900 RUB |
| 2022-12-23 |
0.1900 RUB |
0.0000 |
0.1900 RUB |
0.1900 RUB |
0.1900 RUB |
0.1900 RUB |