Market [unlinked] / RUB
Identifier on Yobit: liza2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
0.1350 RUB |
6.0741 |
0.1350 RUB |
0.1350 RUB |
0.1350 RUB |
0.1350 RUB |
| 2022-11-01 |
0.1300 RUB |
22.9005 |
0.1300 RUB |
0.1050 RUB |
0.1550 RUB |
0.1350 RUB |
| 2022-10-31 |
0.1500 RUB |
7.9221 |
0.1500 RUB |
0.1450 RUB |
0.1550 RUB |
0.1450 RUB |
| 2022-10-30 |
0.1520 RUB |
48.9504 |
0.1520 RUB |
0.1340 RUB |
0.1700 RUB |
0.1450 RUB |
| 2022-10-29 |
0.1116 RUB |
3,598.9573 |
0.1116 RUB |
0.0881 RUB |
0.1350 RUB |
0.1350 RUB |
| 2022-10-28 |
0.1106 RUB |
455.1659 |
0.1106 RUB |
0.0881 RUB |
0.1331 RUB |
0.1331 RUB |
| 2022-10-27 |
0.0878 RUB |
0.0000 |
0.0878 RUB |
0.0878 RUB |
0.0878 RUB |
0.0878 RUB |
| 2022-10-26 |
0.0878 RUB |
0.0000 |
0.0878 RUB |
0.0878 RUB |
0.0878 RUB |
0.0878 RUB |
| 2022-10-25 |
0.0878 RUB |
0.0000 |
0.0878 RUB |
0.0878 RUB |
0.0878 RUB |
0.0878 RUB |
| 2022-10-24 |
0.0878 RUB |
0.0000 |
0.0878 RUB |
0.0878 RUB |
0.0878 RUB |
0.0878 RUB |
| 2022-10-23 |
0.1105 RUB |
572.2213 |
0.1105 RUB |
0.0878 RUB |
0.1331 RUB |
0.0878 RUB |
| 2022-10-22 |
0.0870 RUB |
42.1050 |
0.0870 RUB |
0.0870 RUB |
0.0870 RUB |
0.0870 RUB |
| 2022-10-21 |
0.1100 RUB |
399.8199 |
0.1100 RUB |
0.1100 RUB |
0.1101 RUB |
0.1101 RUB |
| 2022-10-20 |
0.0985 RUB |
20.2344 |
0.0985 RUB |
0.0870 RUB |
0.1100 RUB |
0.0870 RUB |
| 2022-10-19 |
0.1101 RUB |
1,653.7592 |
0.1101 RUB |
0.0870 RUB |
0.1331 RUB |
0.1331 RUB |
| 2022-10-18 |
0.1101 RUB |
183.0775 |
0.1101 RUB |
0.0870 RUB |
0.1331 RUB |
0.1331 RUB |
| 2022-10-17 |
0.0973 RUB |
19,153.0243 |
0.0973 RUB |
0.0635 RUB |
0.1310 RUB |
0.0900 RUB |
| 2022-10-16 |
0.0760 RUB |
412.4661 |
0.0760 RUB |
0.0631 RUB |
0.0890 RUB |
0.0890 RUB |
| 2022-10-15 |
0.0631 RUB |
3.5257 |
0.0631 RUB |
0.0631 RUB |
0.0631 RUB |
0.0631 RUB |
| 2022-10-14 |
0.0631 RUB |
0.0326 |
0.0631 RUB |
0.0631 RUB |
0.0631 RUB |
0.0631 RUB |
| 2022-10-13 |
0.0631 RUB |
0.0000 |
0.0631 RUB |
0.0631 RUB |
0.0631 RUB |
0.0631 RUB |
| 2022-10-12 |
0.0631 RUB |
0.0000 |
0.0631 RUB |
0.0631 RUB |
0.0631 RUB |
0.0631 RUB |
| 2022-10-11 |
0.0631 RUB |
0.0000 |
0.0631 RUB |
0.0631 RUB |
0.0631 RUB |
0.0631 RUB |
| 2022-10-10 |
0.0761 RUB |
1,173.6953 |
0.0761 RUB |
0.0631 RUB |
0.0890 RUB |
0.0631 RUB |
| 2022-10-09 |
0.0631 RUB |
0.0000 |
0.0631 RUB |
0.0631 RUB |
0.0631 RUB |
0.0631 RUB |
| 2022-10-08 |
0.0631 RUB |
0.0000 |
0.0631 RUB |
0.0631 RUB |
0.0631 RUB |
0.0631 RUB |
| 2022-10-07 |
0.0631 RUB |
51.6501 |
0.0631 RUB |
0.0631 RUB |
0.0631 RUB |
0.0631 RUB |
| 2022-10-06 |
0.0890 RUB |
0.0000 |
0.0890 RUB |
0.0890 RUB |
0.0890 RUB |
0.0890 RUB |
| 2022-10-05 |
0.0890 RUB |
651.6862 |
0.0890 RUB |
0.0890 RUB |
0.0890 RUB |
0.0890 RUB |
| 2022-10-04 |
0.0631 RUB |
0.0000 |
0.0631 RUB |
0.0631 RUB |
0.0631 RUB |
0.0631 RUB |
| 2022-10-03 |
0.0693 RUB |
514.2206 |
0.0693 RUB |
0.0631 RUB |
0.0754 RUB |
0.0631 RUB |
| 2022-10-02 |
0.0754 RUB |
127.9573 |
0.0754 RUB |
0.0754 RUB |
0.0754 RUB |
0.0754 RUB |
| 2022-10-01 |
0.0754 RUB |
0.0000 |
0.0754 RUB |
0.0754 RUB |
0.0754 RUB |
0.0754 RUB |
| 2022-09-30 |
0.0754 RUB |
0.0000 |
0.0754 RUB |
0.0754 RUB |
0.0754 RUB |
0.0754 RUB |
| 2022-09-29 |
0.0754 RUB |
103.6376 |
0.0754 RUB |
0.0754 RUB |
0.0754 RUB |
0.0754 RUB |
| 2022-09-28 |
0.0900 RUB |
200.0000 |
0.0900 RUB |
0.0900 RUB |
0.0900 RUB |
0.0900 RUB |
| 2022-09-27 |
0.0900 RUB |
0.0000 |
0.0900 RUB |
0.0900 RUB |
0.0900 RUB |
0.0900 RUB |
| 2022-09-26 |
0.0900 RUB |
127.7948 |
0.0900 RUB |
0.0900 RUB |
0.0900 RUB |
0.0900 RUB |
| 2022-09-25 |
0.0900 RUB |
212.0711 |
0.0900 RUB |
0.0900 RUB |
0.0900 RUB |
0.0900 RUB |
| 2022-09-24 |
0.0800 RUB |
1,095.3485 |
0.0800 RUB |
0.0700 RUB |
0.0900 RUB |
0.0900 RUB |
| 2022-09-23 |
0.0750 RUB |
0.0000 |
0.0750 RUB |
0.0750 RUB |
0.0750 RUB |
0.0750 RUB |
| 2022-09-22 |
0.0750 RUB |
0.0000 |
0.0750 RUB |
0.0750 RUB |
0.0750 RUB |
0.0750 RUB |
| 2022-09-21 |
0.0750 RUB |
0.0000 |
0.0750 RUB |
0.0750 RUB |
0.0750 RUB |
0.0750 RUB |
| 2022-09-20 |
0.0750 RUB |
0.0000 |
0.0750 RUB |
0.0750 RUB |
0.0750 RUB |
0.0750 RUB |
| 2022-09-19 |
0.0750 RUB |
1,292.8007 |
0.0750 RUB |
0.0750 RUB |
0.0750 RUB |
0.0750 RUB |
| 2022-09-18 |
0.0775 RUB |
188.2416 |
0.0775 RUB |
0.0750 RUB |
0.0800 RUB |
0.0750 RUB |
| 2022-09-17 |
0.0750 RUB |
0.0000 |
0.0750 RUB |
0.0750 RUB |
0.0750 RUB |
0.0750 RUB |
| 2022-09-16 |
0.0750 RUB |
0.0000 |
0.0750 RUB |
0.0750 RUB |
0.0750 RUB |
0.0750 RUB |
| 2022-09-15 |
0.0825 RUB |
511.8025 |
0.0825 RUB |
0.0750 RUB |
0.0900 RUB |
0.0750 RUB |
| 2022-09-14 |
0.0825 RUB |
520.8062 |
0.0825 RUB |
0.0750 RUB |
0.0900 RUB |
0.0900 RUB |