Market [unlinked] / RUB
Identifier on Yobit: liza2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
0.0945 RUB |
0.0000 |
0.0945 RUB |
0.0945 RUB |
0.0945 RUB |
0.0945 RUB |
| 2022-09-12 |
0.0945 RUB |
0.0000 |
0.0945 RUB |
0.0945 RUB |
0.0945 RUB |
0.0945 RUB |
| 2022-09-11 |
0.0945 RUB |
0.0000 |
0.0945 RUB |
0.0945 RUB |
0.0945 RUB |
0.0945 RUB |
| 2022-09-10 |
0.0945 RUB |
0.0000 |
0.0945 RUB |
0.0945 RUB |
0.0945 RUB |
0.0945 RUB |
| 2022-09-09 |
0.0945 RUB |
0.0000 |
0.0945 RUB |
0.0945 RUB |
0.0945 RUB |
0.0945 RUB |
| 2022-09-08 |
0.0945 RUB |
0.0000 |
0.0945 RUB |
0.0945 RUB |
0.0945 RUB |
0.0945 RUB |
| 2022-09-07 |
0.0787 RUB |
22.9952 |
0.0787 RUB |
0.0629 RUB |
0.0945 RUB |
0.0945 RUB |
| 2022-09-06 |
0.0730 RUB |
4,329.1811 |
0.0730 RUB |
0.0510 RUB |
0.0950 RUB |
0.0950 RUB |
| 2022-09-05 |
0.0950 RUB |
0.0000 |
0.0950 RUB |
0.0950 RUB |
0.0950 RUB |
0.0950 RUB |
| 2022-09-04 |
0.0950 RUB |
49.4622 |
0.0950 RUB |
0.0950 RUB |
0.0950 RUB |
0.0950 RUB |
| 2022-09-03 |
0.0752 RUB |
65.6759 |
0.0752 RUB |
0.0752 RUB |
0.0752 RUB |
0.0752 RUB |
| 2022-09-02 |
0.0851 RUB |
1,133.8766 |
0.0851 RUB |
0.0752 RUB |
0.0950 RUB |
0.0752 RUB |
| 2022-09-01 |
0.0950 RUB |
80.4705 |
0.0950 RUB |
0.0950 RUB |
0.0950 RUB |
0.0950 RUB |
| 2022-08-31 |
0.0851 RUB |
2,366.2247 |
0.0851 RUB |
0.0752 RUB |
0.0950 RUB |
0.0752 RUB |
| 2022-08-30 |
0.0950 RUB |
136.8421 |
0.0950 RUB |
0.0950 RUB |
0.0950 RUB |
0.0950 RUB |
| 2022-08-29 |
0.0950 RUB |
357.7537 |
0.0950 RUB |
0.0950 RUB |
0.0950 RUB |
0.0950 RUB |
| 2022-08-28 |
0.0885 RUB |
1,099.6332 |
0.0885 RUB |
0.0800 RUB |
0.0970 RUB |
0.0950 RUB |
| 2022-08-27 |
0.0890 RUB |
1,015.5142 |
0.0890 RUB |
0.0800 RUB |
0.0980 RUB |
0.0970 RUB |
| 2022-08-26 |
0.0776 RUB |
4.4462 |
0.0776 RUB |
0.0752 RUB |
0.0800 RUB |
0.0800 RUB |
| 2022-08-25 |
0.0752 RUB |
0.0000 |
0.0752 RUB |
0.0752 RUB |
0.0752 RUB |
0.0752 RUB |
| 2022-08-24 |
0.0876 RUB |
147.9896 |
0.0876 RUB |
0.0752 RUB |
0.1000 RUB |
0.0752 RUB |
| 2022-08-23 |
0.0980 RUB |
20.0000 |
0.0980 RUB |
0.0980 RUB |
0.0980 RUB |
0.0980 RUB |
| 2022-08-22 |
0.0800 RUB |
0.0000 |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
| 2022-08-21 |
0.0775 RUB |
6,404.1488 |
0.0775 RUB |
0.0750 RUB |
0.0800 RUB |
0.0800 RUB |
| 2022-08-20 |
0.0765 RUB |
531.1820 |
0.0765 RUB |
0.0750 RUB |
0.0780 RUB |
0.0750 RUB |
| 2022-08-19 |
0.0790 RUB |
3.9825 |
0.0790 RUB |
0.0780 RUB |
0.0800 RUB |
0.0780 RUB |
| 2022-08-18 |
0.0800 RUB |
10.9573 |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
| 2022-08-17 |
0.0980 RUB |
21.0502 |
0.0980 RUB |
0.0980 RUB |
0.0980 RUB |
0.0980 RUB |
| 2022-08-16 |
0.0980 RUB |
0.0000 |
0.0980 RUB |
0.0980 RUB |
0.0980 RUB |
0.0980 RUB |
| 2022-08-15 |
0.1013 RUB |
187.7243 |
0.1013 RUB |
0.0980 RUB |
0.1045 RUB |
0.0980 RUB |
| 2022-08-14 |
0.0913 RUB |
122.1170 |
0.0913 RUB |
0.0780 RUB |
0.1045 RUB |
0.1000 RUB |
| 2022-08-13 |
0.1023 RUB |
59.3417 |
0.1023 RUB |
0.1000 RUB |
0.1045 RUB |
0.1045 RUB |
| 2022-08-12 |
0.0980 RUB |
109.0519 |
0.0980 RUB |
0.0980 RUB |
0.0980 RUB |
0.0980 RUB |
| 2022-08-11 |
0.0980 RUB |
29.2655 |
0.0980 RUB |
0.0980 RUB |
0.0980 RUB |
0.0980 RUB |
| 2022-08-10 |
0.0980 RUB |
33.8234 |
0.0980 RUB |
0.0980 RUB |
0.0980 RUB |
0.0980 RUB |
| 2022-08-09 |
0.0965 RUB |
96.7220 |
0.0965 RUB |
0.0780 RUB |
0.1150 RUB |
0.0780 RUB |
| 2022-08-08 |
0.0975 RUB |
3.9757 |
0.0975 RUB |
0.0800 RUB |
0.1150 RUB |
0.0800 RUB |
| 2022-08-07 |
0.1100 RUB |
205.1354 |
0.1100 RUB |
0.1049 RUB |
0.1150 RUB |
0.1150 RUB |
| 2022-08-06 |
0.1049 RUB |
0.0000 |
0.1049 RUB |
0.1049 RUB |
0.1049 RUB |
0.1049 RUB |
| 2022-08-05 |
0.0915 RUB |
1,067.3263 |
0.0915 RUB |
0.0780 RUB |
0.1049 RUB |
0.0780 RUB |
| 2022-08-04 |
0.0915 RUB |
1,020.2171 |
0.0915 RUB |
0.0780 RUB |
0.1049 RUB |
0.1049 RUB |
| 2022-08-03 |
0.0965 RUB |
609.2156 |
0.0965 RUB |
0.0880 RUB |
0.1049 RUB |
0.1049 RUB |
| 2022-08-02 |
0.0766 RUB |
0.0000 |
0.0766 RUB |
0.0766 RUB |
0.0766 RUB |
0.0766 RUB |
| 2022-08-01 |
0.0766 RUB |
0.0000 |
0.0766 RUB |
0.0766 RUB |
0.0766 RUB |
0.0766 RUB |
| 2022-07-31 |
0.0768 RUB |
120.2592 |
0.0768 RUB |
0.0766 RUB |
0.0770 RUB |
0.0766 RUB |
| 2022-07-30 |
0.0766 RUB |
25.0788 |
0.0766 RUB |
0.0766 RUB |
0.0766 RUB |
0.0766 RUB |
| 2022-07-29 |
0.0816 RUB |
1,993.9607 |
0.0816 RUB |
0.0766 RUB |
0.0865 RUB |
0.0766 RUB |
| 2022-07-28 |
0.0952 RUB |
511.0611 |
0.0952 RUB |
0.0859 RUB |
0.1045 RUB |
0.0860 RUB |
| 2022-07-27 |
0.0830 RUB |
208.1248 |
0.0830 RUB |
0.0800 RUB |
0.0860 RUB |
0.0800 RUB |
| 2022-07-26 |
0.0953 RUB |
324.5218 |
0.0953 RUB |
0.0860 RUB |
0.1045 RUB |
0.0860 RUB |