Market [unlinked] / RUB
Identifier on Yobit: liza2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
0.1375 RUB |
1,898.0111 |
0.1375 RUB |
0.1100 RUB |
0.1650 RUB |
0.1100 RUB |
| 2022-06-04 |
0.1300 RUB |
24.5256 |
0.1300 RUB |
0.1001 RUB |
0.1600 RUB |
0.1001 RUB |
| 2022-06-03 |
0.1001 RUB |
100.0000 |
0.1001 RUB |
0.1001 RUB |
0.1001 RUB |
0.1001 RUB |
| 2022-06-02 |
0.1325 RUB |
1,666.7429 |
0.1325 RUB |
0.1001 RUB |
0.1650 RUB |
0.1001 RUB |
| 2022-06-01 |
0.1375 RUB |
889.2526 |
0.1375 RUB |
0.1100 RUB |
0.1650 RUB |
0.1100 RUB |
| 2022-05-31 |
0.1425 RUB |
631.6962 |
0.1425 RUB |
0.1150 RUB |
0.1700 RUB |
0.1150 RUB |
| 2022-05-30 |
0.1400 RUB |
3,966.4200 |
0.1400 RUB |
0.1100 RUB |
0.1700 RUB |
0.1700 RUB |
| 2022-05-29 |
0.1250 RUB |
899.6240 |
0.1250 RUB |
0.1100 RUB |
0.1400 RUB |
0.1400 RUB |
| 2022-05-28 |
0.1275 RUB |
1,021.9226 |
0.1275 RUB |
0.1100 RUB |
0.1450 RUB |
0.1100 RUB |
| 2022-05-27 |
0.1275 RUB |
33.4914 |
0.1275 RUB |
0.1100 RUB |
0.1450 RUB |
0.1100 RUB |
| 2022-05-26 |
0.1430 RUB |
711.8900 |
0.1430 RUB |
0.1100 RUB |
0.1760 RUB |
0.1100 RUB |
| 2022-05-25 |
0.1430 RUB |
200.8311 |
0.1430 RUB |
0.1100 RUB |
0.1760 RUB |
0.1760 RUB |
| 2022-05-24 |
0.1749 RUB |
993.1681 |
0.1749 RUB |
0.1100 RUB |
0.2399 RUB |
0.2200 RUB |
| 2022-05-23 |
0.1811 RUB |
81.4158 |
0.1811 RUB |
0.1124 RUB |
0.2497 RUB |
0.1124 RUB |
| 2022-05-22 |
0.1799 RUB |
29.3140 |
0.1799 RUB |
0.1100 RUB |
0.2497 RUB |
0.1110 RUB |
| 2022-05-21 |
0.1799 RUB |
327.0298 |
0.1799 RUB |
0.1100 RUB |
0.2497 RUB |
0.1100 RUB |
| 2022-05-20 |
0.1800 RUB |
1,094.1768 |
0.1800 RUB |
0.1100 RUB |
0.2500 RUB |
0.1100 RUB |
| 2022-05-19 |
0.1939 RUB |
21.3294 |
0.1939 RUB |
0.1378 RUB |
0.2500 RUB |
0.1378 RUB |
| 2022-05-18 |
0.2100 RUB |
26.6929 |
0.2100 RUB |
0.1700 RUB |
0.2500 RUB |
0.2500 RUB |
| 2022-05-17 |
0.2100 RUB |
93.4158 |
0.2100 RUB |
0.1700 RUB |
0.2500 RUB |
0.2500 RUB |
| 2022-05-16 |
0.2250 RUB |
222.2542 |
0.2250 RUB |
0.1700 RUB |
0.2800 RUB |
0.1700 RUB |
| 2022-05-15 |
0.2294 RUB |
115.9940 |
0.2294 RUB |
0.1788 RUB |
0.2800 RUB |
0.1788 RUB |
| 2022-05-14 |
0.1788 RUB |
91.7578 |
0.1788 RUB |
0.1788 RUB |
0.1789 RUB |
0.1788 RUB |
| 2022-05-13 |
0.2344 RUB |
46.8280 |
0.2344 RUB |
0.1788 RUB |
0.2900 RUB |
0.2900 RUB |
| 2022-05-12 |
0.2444 RUB |
622.0229 |
0.2444 RUB |
0.1788 RUB |
0.3100 RUB |
0.1788 RUB |
| 2022-05-11 |
0.2475 RUB |
402.8066 |
0.2475 RUB |
0.1810 RUB |
0.3140 RUB |
0.1900 RUB |
| 2022-05-10 |
0.2514 RUB |
366.9635 |
0.2514 RUB |
0.1810 RUB |
0.3218 RUB |
0.1810 RUB |
| 2022-05-09 |
0.2528 RUB |
2,247.1233 |
0.2528 RUB |
0.1810 RUB |
0.3246 RUB |
0.3218 RUB |
| 2022-05-08 |
0.2605 RUB |
38.8082 |
0.2605 RUB |
0.1810 RUB |
0.3400 RUB |
0.2800 RUB |
| 2022-05-07 |
0.2605 RUB |
37.2996 |
0.2605 RUB |
0.1810 RUB |
0.3400 RUB |
0.3400 RUB |
| 2022-05-06 |
0.2885 RUB |
3,008.1460 |
0.2885 RUB |
0.2000 RUB |
0.3770 RUB |
0.3770 RUB |
| 2022-05-05 |
0.2900 RUB |
7,993.8171 |
0.2900 RUB |
0.2000 RUB |
0.3800 RUB |
0.2000 RUB |
| 2022-05-04 |
0.3127 RUB |
284.7644 |
0.3127 RUB |
0.2303 RUB |
0.3950 RUB |
0.3950 RUB |
| 2022-05-03 |
0.3141 RUB |
78.6386 |
0.3141 RUB |
0.2302 RUB |
0.3980 RUB |
0.2367 RUB |
| 2022-05-02 |
0.3151 RUB |
261.0271 |
0.3151 RUB |
0.2302 RUB |
0.4000 RUB |
0.2302 RUB |
| 2022-05-01 |
0.2550 RUB |
3,493.6805 |
0.2550 RUB |
0.2000 RUB |
0.3100 RUB |
0.3100 RUB |
| 2022-04-30 |
0.2591 RUB |
464.7885 |
0.2591 RUB |
0.2302 RUB |
0.2880 RUB |
0.2302 RUB |
| 2022-04-29 |
0.2594 RUB |
415.2456 |
0.2594 RUB |
0.2308 RUB |
0.2880 RUB |
0.2370 RUB |
| 2022-04-28 |
0.2649 RUB |
26.9941 |
0.2649 RUB |
0.2308 RUB |
0.2990 RUB |
0.2308 RUB |
| 2022-04-27 |
0.2649 RUB |
22.5895 |
0.2649 RUB |
0.2308 RUB |
0.2990 RUB |
0.2308 RUB |
| 2022-04-26 |
0.2651 RUB |
324.9657 |
0.2651 RUB |
0.2302 RUB |
0.3000 RUB |
0.3000 RUB |
| 2022-04-25 |
0.2701 RUB |
23.1185 |
0.2701 RUB |
0.2302 RUB |
0.3100 RUB |
0.2302 RUB |
| 2022-04-24 |
0.3151 RUB |
4,151.0528 |
0.3151 RUB |
0.2302 RUB |
0.3999 RUB |
0.2500 RUB |
| 2022-04-23 |
0.3100 RUB |
0.8651 |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
| 2022-04-22 |
0.2800 RUB |
2,755.3227 |
0.2800 RUB |
0.2501 RUB |
0.3100 RUB |
0.2503 RUB |
| 2022-04-21 |
0.2852 RUB |
377.6070 |
0.2852 RUB |
0.2505 RUB |
0.3199 RUB |
0.2505 RUB |
| 2022-04-20 |
0.2852 RUB |
24.3917 |
0.2852 RUB |
0.2505 RUB |
0.3199 RUB |
0.2505 RUB |
| 2022-04-19 |
0.2553 RUB |
529.6308 |
0.2553 RUB |
0.2505 RUB |
0.2600 RUB |
0.2505 RUB |
| 2022-04-18 |
0.2503 RUB |
2.0000 |
0.2503 RUB |
0.2501 RUB |
0.2505 RUB |
0.2505 RUB |
| 2022-04-17 |
0.3250 RUB |
4,653.2007 |
0.3250 RUB |
0.2500 RUB |
0.4000 RUB |
0.2501 RUB |