Market [unlinked] / RUB
Identifier on Yobit: liza2_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-04-16 |
0.3250 RUB |
2,812.3174 |
0.3250 RUB |
0.2500 RUB |
0.4000 RUB |
0.2500 RUB |
2022-04-15 |
0.3050 RUB |
11.7050 |
0.3050 RUB |
0.2800 RUB |
0.3300 RUB |
0.2800 RUB |
2022-04-14 |
0.3400 RUB |
28.3895 |
0.3400 RUB |
0.2800 RUB |
0.4000 RUB |
0.2800 RUB |
2022-04-13 |
0.3400 RUB |
1,473.1642 |
0.3400 RUB |
0.2800 RUB |
0.4000 RUB |
0.2800 RUB |
2022-04-12 |
0.3400 RUB |
224.8566 |
0.3400 RUB |
0.2800 RUB |
0.4000 RUB |
0.2800 RUB |
2022-04-11 |
0.3442 RUB |
236.1365 |
0.3442 RUB |
0.2800 RUB |
0.4085 RUB |
0.2800 RUB |
2022-04-10 |
0.3444 RUB |
513.0223 |
0.3444 RUB |
0.2800 RUB |
0.4089 RUB |
0.2800 RUB |
2022-04-09 |
0.3445 RUB |
520.3620 |
0.3445 RUB |
0.2800 RUB |
0.4090 RUB |
0.2800 RUB |
2022-04-08 |
0.3600 RUB |
291.7385 |
0.3600 RUB |
0.3020 RUB |
0.4180 RUB |
0.3100 RUB |
2022-04-07 |
0.3700 RUB |
223.3608 |
0.3700 RUB |
0.3200 RUB |
0.4200 RUB |
0.4180 RUB |
2022-04-06 |
0.3978 RUB |
174.3171 |
0.3978 RUB |
0.3576 RUB |
0.4380 RUB |
0.4310 RUB |
2022-04-05 |
0.3983 RUB |
37.6090 |
0.3983 RUB |
0.3576 RUB |
0.4390 RUB |
0.4380 RUB |
2022-04-04 |
0.3705 RUB |
551.7804 |
0.3705 RUB |
0.3020 RUB |
0.4390 RUB |
0.4390 RUB |
2022-04-03 |
0.4155 RUB |
593.9460 |
0.4155 RUB |
0.3510 RUB |
0.4800 RUB |
0.3510 RUB |
2022-04-02 |
0.4188 RUB |
504.8601 |
0.4188 RUB |
0.3576 RUB |
0.4800 RUB |
0.4800 RUB |
2022-04-01 |
0.3627 RUB |
1,941.5315 |
0.3627 RUB |
0.2504 RUB |
0.4750 RUB |
0.4390 RUB |
2022-03-31 |
0.3405 RUB |
159.4387 |
0.3405 RUB |
0.3009 RUB |
0.3800 RUB |
0.3009 RUB |
2022-03-30 |
0.3688 RUB |
115.4735 |
0.3688 RUB |
0.3238 RUB |
0.4138 RUB |
0.3270 RUB |
2022-03-29 |
0.3569 RUB |
1,585.4772 |
0.3569 RUB |
0.3000 RUB |
0.4138 RUB |
0.4138 RUB |
2022-03-28 |
0.4000 RUB |
4,901.3379 |
0.4000 RUB |
0.3000 RUB |
0.5000 RUB |
0.3209 RUB |
2022-03-27 |
0.4200 RUB |
26,476.0854 |
0.4200 RUB |
0.3000 RUB |
0.5400 RUB |
0.3810 RUB |
2022-03-26 |
0.4237 RUB |
8,866.1050 |
0.4237 RUB |
0.3007 RUB |
0.5467 RUB |
0.3167 RUB |
2022-03-25 |
0.4984 RUB |
7,503.1243 |
0.4984 RUB |
0.4501 RUB |
0.5467 RUB |
0.4800 RUB |
2022-03-24 |
0.4733 RUB |
10,743.2244 |
0.4733 RUB |
0.4000 RUB |
0.5467 RUB |
0.5000 RUB |
2022-03-23 |
0.5692 RUB |
11,423.1940 |
0.5692 RUB |
0.4634 RUB |
0.6750 RUB |
0.4720 RUB |
2022-03-22 |
0.6740 RUB |
19,995.1748 |
0.6740 RUB |
0.4525 RUB |
0.8956 RUB |
0.6750 RUB |
2022-03-21 |
0.8250 RUB |
933.0454 |
0.8250 RUB |
0.7500 RUB |
0.8999 RUB |
0.8900 RUB |
2022-03-20 |
0.8250 RUB |
503.4688 |
0.8250 RUB |
0.7500 RUB |
0.8999 RUB |
0.8999 RUB |
2022-03-19 |
0.8250 RUB |
7,442.1363 |
0.8250 RUB |
0.7500 RUB |
0.8999 RUB |
0.8999 RUB |
2022-03-18 |
0.8250 RUB |
1,147.4664 |
0.8250 RUB |
0.7500 RUB |
0.8999 RUB |
0.7500 RUB |
2022-03-17 |
0.8300 RUB |
100.8895 |
0.8300 RUB |
0.7600 RUB |
0.8999 RUB |
0.8999 RUB |
2022-03-16 |
0.8300 RUB |
33.5869 |
0.8300 RUB |
0.7600 RUB |
0.8999 RUB |
0.8999 RUB |
2022-03-15 |
0.8250 RUB |
1,036.8894 |
0.8250 RUB |
0.7500 RUB |
0.8999 RUB |
0.7600 RUB |
2022-03-14 |
0.8250 RUB |
4,310.7854 |
0.8250 RUB |
0.7500 RUB |
0.8999 RUB |
0.7600 RUB |
2022-03-13 |
0.8999 RUB |
112.1815 |
0.8999 RUB |
0.8999 RUB |
0.8999 RUB |
0.8999 RUB |
2022-03-12 |
0.8039 RUB |
1,870.6839 |
0.8039 RUB |
0.7077 RUB |
0.9000 RUB |
0.8999 RUB |
2022-03-11 |
0.8539 RUB |
4,167.0679 |
0.8539 RUB |
0.7077 RUB |
1.0000 RUB |
0.9000 RUB |
2022-03-10 |
0.8200 RUB |
83.3088 |
0.8200 RUB |
0.7500 RUB |
0.8900 RUB |
0.8900 RUB |
2022-03-09 |
0.8250 RUB |
770.9235 |
0.8250 RUB |
0.7500 RUB |
0.9000 RUB |
0.7500 RUB |
2022-03-08 |
0.7439 RUB |
2,196.5860 |
0.7439 RUB |
0.7000 RUB |
0.7877 RUB |
0.7877 RUB |
2022-03-07 |
0.7250 RUB |
2,655.5474 |
0.7250 RUB |
0.7000 RUB |
0.7500 RUB |
0.7500 RUB |
2022-03-06 |
0.7400 RUB |
2,655.7240 |
0.7400 RUB |
0.7000 RUB |
0.7800 RUB |
0.7500 RUB |
2022-03-05 |
0.6980 RUB |
3,455.8960 |
0.6980 RUB |
0.6060 RUB |
0.7900 RUB |
0.7000 RUB |
2022-03-04 |
0.7539 RUB |
687.7803 |
0.7539 RUB |
0.7077 RUB |
0.8000 RUB |
0.8000 RUB |
2022-03-03 |
0.7845 RUB |
1,816.2768 |
0.7845 RUB |
0.7000 RUB |
0.8690 RUB |
0.7023 RUB |
2022-03-02 |
0.7900 RUB |
1,055.0037 |
0.7900 RUB |
0.7000 RUB |
0.8800 RUB |
0.8600 RUB |
2022-03-01 |
0.7900 RUB |
3,110.2550 |
0.7900 RUB |
0.7000 RUB |
0.8800 RUB |
0.8790 RUB |
2022-02-28 |
0.6175 RUB |
10,657.9480 |
0.6175 RUB |
0.5300 RUB |
0.7050 RUB |
0.7050 RUB |
2022-02-27 |
0.6175 RUB |
153.1675 |
0.6175 RUB |
0.5300 RUB |
0.7050 RUB |
0.7049 RUB |
2022-02-26 |
0.5625 RUB |
6,035.8028 |
0.5625 RUB |
0.4200 RUB |
0.7050 RUB |
0.7050 RUB |