Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: liza2_rur
Date Price Volume Open Low High Close
2022-04-16 0.3250 RUB 2,812.3174 0.3250 RUB 0.2500 RUB 0.4000 RUB 0.2500 RUB
2022-04-15 0.3050 RUB 11.7050 0.3050 RUB 0.2800 RUB 0.3300 RUB 0.2800 RUB
2022-04-14 0.3400 RUB 28.3895 0.3400 RUB 0.2800 RUB 0.4000 RUB 0.2800 RUB
2022-04-13 0.3400 RUB 1,473.1642 0.3400 RUB 0.2800 RUB 0.4000 RUB 0.2800 RUB
2022-04-12 0.3400 RUB 224.8566 0.3400 RUB 0.2800 RUB 0.4000 RUB 0.2800 RUB
2022-04-11 0.3442 RUB 236.1365 0.3442 RUB 0.2800 RUB 0.4085 RUB 0.2800 RUB
2022-04-10 0.3444 RUB 513.0223 0.3444 RUB 0.2800 RUB 0.4089 RUB 0.2800 RUB
2022-04-09 0.3445 RUB 520.3620 0.3445 RUB 0.2800 RUB 0.4090 RUB 0.2800 RUB
2022-04-08 0.3600 RUB 291.7385 0.3600 RUB 0.3020 RUB 0.4180 RUB 0.3100 RUB
2022-04-07 0.3700 RUB 223.3608 0.3700 RUB 0.3200 RUB 0.4200 RUB 0.4180 RUB
2022-04-06 0.3978 RUB 174.3171 0.3978 RUB 0.3576 RUB 0.4380 RUB 0.4310 RUB
2022-04-05 0.3983 RUB 37.6090 0.3983 RUB 0.3576 RUB 0.4390 RUB 0.4380 RUB
2022-04-04 0.3705 RUB 551.7804 0.3705 RUB 0.3020 RUB 0.4390 RUB 0.4390 RUB
2022-04-03 0.4155 RUB 593.9460 0.4155 RUB 0.3510 RUB 0.4800 RUB 0.3510 RUB
2022-04-02 0.4188 RUB 504.8601 0.4188 RUB 0.3576 RUB 0.4800 RUB 0.4800 RUB
2022-04-01 0.3627 RUB 1,941.5315 0.3627 RUB 0.2504 RUB 0.4750 RUB 0.4390 RUB
2022-03-31 0.3405 RUB 159.4387 0.3405 RUB 0.3009 RUB 0.3800 RUB 0.3009 RUB
2022-03-30 0.3688 RUB 115.4735 0.3688 RUB 0.3238 RUB 0.4138 RUB 0.3270 RUB
2022-03-29 0.3569 RUB 1,585.4772 0.3569 RUB 0.3000 RUB 0.4138 RUB 0.4138 RUB
2022-03-28 0.4000 RUB 4,901.3379 0.4000 RUB 0.3000 RUB 0.5000 RUB 0.3209 RUB
2022-03-27 0.4200 RUB 26,476.0854 0.4200 RUB 0.3000 RUB 0.5400 RUB 0.3810 RUB
2022-03-26 0.4237 RUB 8,866.1050 0.4237 RUB 0.3007 RUB 0.5467 RUB 0.3167 RUB
2022-03-25 0.4984 RUB 7,503.1243 0.4984 RUB 0.4501 RUB 0.5467 RUB 0.4800 RUB
2022-03-24 0.4733 RUB 10,743.2244 0.4733 RUB 0.4000 RUB 0.5467 RUB 0.5000 RUB
2022-03-23 0.5692 RUB 11,423.1940 0.5692 RUB 0.4634 RUB 0.6750 RUB 0.4720 RUB
2022-03-22 0.6740 RUB 19,995.1748 0.6740 RUB 0.4525 RUB 0.8956 RUB 0.6750 RUB
2022-03-21 0.8250 RUB 933.0454 0.8250 RUB 0.7500 RUB 0.8999 RUB 0.8900 RUB
2022-03-20 0.8250 RUB 503.4688 0.8250 RUB 0.7500 RUB 0.8999 RUB 0.8999 RUB
2022-03-19 0.8250 RUB 7,442.1363 0.8250 RUB 0.7500 RUB 0.8999 RUB 0.8999 RUB
2022-03-18 0.8250 RUB 1,147.4664 0.8250 RUB 0.7500 RUB 0.8999 RUB 0.7500 RUB
2022-03-17 0.8300 RUB 100.8895 0.8300 RUB 0.7600 RUB 0.8999 RUB 0.8999 RUB
2022-03-16 0.8300 RUB 33.5869 0.8300 RUB 0.7600 RUB 0.8999 RUB 0.8999 RUB
2022-03-15 0.8250 RUB 1,036.8894 0.8250 RUB 0.7500 RUB 0.8999 RUB 0.7600 RUB
2022-03-14 0.8250 RUB 4,310.7854 0.8250 RUB 0.7500 RUB 0.8999 RUB 0.7600 RUB
2022-03-13 0.8999 RUB 112.1815 0.8999 RUB 0.8999 RUB 0.8999 RUB 0.8999 RUB
2022-03-12 0.8039 RUB 1,870.6839 0.8039 RUB 0.7077 RUB 0.9000 RUB 0.8999 RUB
2022-03-11 0.8539 RUB 4,167.0679 0.8539 RUB 0.7077 RUB 1.0000 RUB 0.9000 RUB
2022-03-10 0.8200 RUB 83.3088 0.8200 RUB 0.7500 RUB 0.8900 RUB 0.8900 RUB
2022-03-09 0.8250 RUB 770.9235 0.8250 RUB 0.7500 RUB 0.9000 RUB 0.7500 RUB
2022-03-08 0.7439 RUB 2,196.5860 0.7439 RUB 0.7000 RUB 0.7877 RUB 0.7877 RUB
2022-03-07 0.7250 RUB 2,655.5474 0.7250 RUB 0.7000 RUB 0.7500 RUB 0.7500 RUB
2022-03-06 0.7400 RUB 2,655.7240 0.7400 RUB 0.7000 RUB 0.7800 RUB 0.7500 RUB
2022-03-05 0.6980 RUB 3,455.8960 0.6980 RUB 0.6060 RUB 0.7900 RUB 0.7000 RUB
2022-03-04 0.7539 RUB 687.7803 0.7539 RUB 0.7077 RUB 0.8000 RUB 0.8000 RUB
2022-03-03 0.7845 RUB 1,816.2768 0.7845 RUB 0.7000 RUB 0.8690 RUB 0.7023 RUB
2022-03-02 0.7900 RUB 1,055.0037 0.7900 RUB 0.7000 RUB 0.8800 RUB 0.8600 RUB
2022-03-01 0.7900 RUB 3,110.2550 0.7900 RUB 0.7000 RUB 0.8800 RUB 0.8790 RUB
2022-02-28 0.6175 RUB 10,657.9480 0.6175 RUB 0.5300 RUB 0.7050 RUB 0.7050 RUB
2022-02-27 0.6175 RUB 153.1675 0.6175 RUB 0.5300 RUB 0.7050 RUB 0.7049 RUB
2022-02-26 0.5625 RUB 6,035.8028 0.5625 RUB 0.4200 RUB 0.7050 RUB 0.7050 RUB