Market [unlinked] / RUB
Identifier on Yobit: liza2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
283.5000 RUB |
615.1365 |
283.5000 RUB |
200.0000 RUB |
367.0000 RUB |
333.0000 RUB |
| 2021-11-16 |
338.5005 RUB |
627.3221 |
338.5005 RUB |
310.0010 RUB |
367.0000 RUB |
352.0000 RUB |
| 2021-11-15 |
335.0000 RUB |
329.9035 |
335.0000 RUB |
315.0000 RUB |
355.0000 RUB |
340.0000 RUB |
| 2021-11-14 |
340.0000 RUB |
1,004.6686 |
340.0000 RUB |
321.0000 RUB |
359.0000 RUB |
345.0000 RUB |
| 2021-11-13 |
354.9500 RUB |
439.2199 |
354.9500 RUB |
330.0000 RUB |
379.9000 RUB |
333.0000 RUB |
| 2021-11-12 |
371.5005 RUB |
423.5448 |
371.5005 RUB |
340.0010 RUB |
403.0000 RUB |
363.6101 RUB |
| 2021-11-11 |
387.5000 RUB |
304.0108 |
387.5000 RUB |
350.0000 RUB |
425.0000 RUB |
380.0000 RUB |
| 2021-11-10 |
407.5000 RUB |
473.3950 |
407.5000 RUB |
390.0000 RUB |
425.0000 RUB |
392.0000 RUB |
| 2021-11-09 |
430.5005 RUB |
298.3036 |
430.5005 RUB |
401.0010 RUB |
460.0000 RUB |
411.0000 RUB |
| 2021-11-08 |
444.5074 RUB |
313.9558 |
444.5074 RUB |
399.0149 RUB |
490.0000 RUB |
433.0000 RUB |
| 2021-11-07 |
415.0000 RUB |
242.1575 |
415.0000 RUB |
350.0000 RUB |
480.0000 RUB |
421.0000 RUB |
| 2021-11-06 |
380.0000 RUB |
132.3647 |
380.0000 RUB |
350.0000 RUB |
410.0000 RUB |
373.0000 RUB |
| 2021-11-05 |
375.0000 RUB |
78.6175 |
375.0000 RUB |
320.0000 RUB |
430.0000 RUB |
373.0000 RUB |
| 2021-11-04 |
439.5111 RUB |
222.2389 |
439.5111 RUB |
390.0000 RUB |
489.0222 RUB |
399.0000 RUB |
| 2021-11-03 |
530.0095 RUB |
434.6784 |
530.0095 RUB |
410.0060 RUB |
650.0130 RUB |
480.0000 RUB |
| 2021-11-02 |
488.3707 RUB |
456.7365 |
488.3707 RUB |
367.7413 RUB |
609.0000 RUB |
418.0000 RUB |
| 2021-11-01 |
576.5000 RUB |
71.2911 |
576.5000 RUB |
560.0000 RUB |
593.0000 RUB |
570.0010 RUB |
| 2021-10-31 |
611.5006 RUB |
139.8944 |
611.5006 RUB |
553.0011 RUB |
670.0000 RUB |
595.0000 RUB |
| 2021-10-30 |
555.0000 RUB |
188.3701 |
555.0000 RUB |
520.0000 RUB |
590.0000 RUB |
582.0000 RUB |
| 2021-10-29 |
546.0611 RUB |
141.1162 |
546.0611 RUB |
502.1222 RUB |
590.0000 RUB |
580.0000 RUB |
| 2021-10-28 |
545.5589 RUB |
69.2098 |
545.5589 RUB |
501.1178 RUB |
590.0000 RUB |
549.9100 RUB |
| 2021-10-27 |
527.5000 RUB |
144.2270 |
527.5000 RUB |
490.0000 RUB |
565.0000 RUB |
510.1200 RUB |
| 2021-10-26 |
527.5000 RUB |
222.0074 |
527.5000 RUB |
490.0000 RUB |
565.0000 RUB |
565.0000 RUB |
| 2021-10-25 |
452.0000 RUB |
653.4983 |
452.0000 RUB |
260.0000 RUB |
644.0000 RUB |
560.0000 RUB |
| 2021-10-24 |
309.9995 RUB |
134.7158 |
309.9995 RUB |
220.0000 RUB |
399.9990 RUB |
300.0000 RUB |
| 2021-10-23 |
371.0000 RUB |
53.5590 |
371.0000 RUB |
324.0000 RUB |
418.0000 RUB |
378.8000 RUB |
| 2021-10-22 |
403.5000 RUB |
133.2672 |
403.5000 RUB |
307.0000 RUB |
499.9999 RUB |
350.0000 RUB |
| 2021-10-21 |
456.0000 RUB |
147.3379 |
456.0000 RUB |
400.0000 RUB |
512.0000 RUB |
400.1000 RUB |
| 2021-10-20 |
522.3631 RUB |
111.2872 |
522.3631 RUB |
470.0001 RUB |
574.7261 RUB |
525.1200 RUB |
| 2021-10-19 |
513.5606 RUB |
161.7167 |
513.5606 RUB |
452.0000 RUB |
575.1212 RUB |
507.1412 RUB |
| 2021-10-18 |
513.0000 RUB |
103.9365 |
513.0000 RUB |
451.0000 RUB |
575.0000 RUB |
470.0000 RUB |
| 2021-10-17 |
556.5000 RUB |
74.0470 |
556.5000 RUB |
530.0000 RUB |
583.0000 RUB |
530.0000 RUB |
| 2021-10-16 |
587.5005 RUB |
126.0133 |
587.5005 RUB |
511.0010 RUB |
664.0000 RUB |
568.2900 RUB |
| 2021-10-15 |
700.0000 RUB |
273.1018 |
700.0000 RUB |
450.0000 RUB |
950.0000 RUB |
669.9000 RUB |
| 2021-10-14 |
575.0000 RUB |
359.2855 |
575.0000 RUB |
500.0000 RUB |
650.0000 RUB |
646.0000 RUB |
| 2021-10-13 |
641.5800 RUB |
174.1101 |
641.5800 RUB |
505.5000 RUB |
777.6600 RUB |
600.0000 RUB |
| 2021-10-12 |
857.5000 RUB |
192.3222 |
857.5000 RUB |
620.0000 RUB |
1,095.0000 RUB |
760.0000 RUB |
| 2021-10-11 |
1,130.0000 RUB |
228.1088 |
1,130.0000 RUB |
1,010.0000 RUB |
1,250.0000 RUB |
1,028.0000 RUB |
| 2021-10-10 |
1,202.6499 RUB |
315.4363 |
1,202.6499 RUB |
1,005.3000 RUB |
1,399.9999 RUB |
1,095.9000 RUB |
| 2021-10-09 |
1,200.5000 RUB |
784.2168 |
1,200.5000 RUB |
1,001.0000 RUB |
1,399.9999 RUB |
1,105.0000 RUB |
| 2021-10-08 |
1,434.5000 RUB |
87.7964 |
1,434.5000 RUB |
1,168.0000 RUB |
1,700.9999 RUB |
1,345.0000 RUB |
| 2021-10-07 |
5,575.0000 RUB |
6.1963 |
5,575.0000 RUB |
1,150.0000 RUB |
10,000.0000 RUB |
1,220.9999 RUB |