Market [unlinked] / RUB
Identifier on Yobit: liza2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.2222 RUB |
802.3805 |
0.2222 RUB |
0.1800 RUB |
0.2645 RUB |
0.1922 RUB |
| 2024-08-12 |
0.2491 RUB |
0.0874 |
0.2491 RUB |
0.2491 RUB |
0.2491 RUB |
0.2491 RUB |
| 2024-08-11 |
0.2491 RUB |
3.0123 |
0.2491 RUB |
0.2491 RUB |
0.2491 RUB |
0.2491 RUB |
| 2024-08-10 |
0.2491 RUB |
91.0568 |
0.2491 RUB |
0.2491 RUB |
0.2491 RUB |
0.2491 RUB |
| 2024-08-09 |
0.2491 RUB |
41.8613 |
0.2491 RUB |
0.2491 RUB |
0.2491 RUB |
0.2491 RUB |
| 2024-08-08 |
0.2491 RUB |
0.0000 |
0.2491 RUB |
0.2491 RUB |
0.2491 RUB |
0.2491 RUB |
| 2024-08-07 |
0.2362 RUB |
943.6561 |
0.2362 RUB |
0.2232 RUB |
0.2491 RUB |
0.2491 RUB |
| 2024-08-06 |
0.2199 RUB |
2.1299 |
0.2199 RUB |
0.2167 RUB |
0.2232 RUB |
0.2232 RUB |
| 2024-08-05 |
0.2317 RUB |
476.7260 |
0.2317 RUB |
0.2167 RUB |
0.2467 RUB |
0.2167 RUB |
| 2024-08-04 |
0.2393 RUB |
1.8295 |
0.2393 RUB |
0.2393 RUB |
0.2393 RUB |
0.2393 RUB |
| 2024-08-03 |
0.2323 RUB |
0.0000 |
0.2323 RUB |
0.2323 RUB |
0.2323 RUB |
0.2323 RUB |
| 2024-08-02 |
0.2323 RUB |
0.0000 |
0.2323 RUB |
0.2323 RUB |
0.2323 RUB |
0.2323 RUB |
| 2024-08-01 |
0.2586 RUB |
75.9506 |
0.2586 RUB |
0.2250 RUB |
0.2922 RUB |
0.2323 RUB |
| 2024-07-31 |
0.2625 RUB |
73.3742 |
0.2625 RUB |
0.2250 RUB |
0.3000 RUB |
0.2370 RUB |
| 2024-07-30 |
0.2981 RUB |
1.1883 |
0.2981 RUB |
0.2981 RUB |
0.2981 RUB |
0.2981 RUB |
| 2024-07-29 |
0.2951 RUB |
0.0000 |
0.2951 RUB |
0.2951 RUB |
0.2951 RUB |
0.2951 RUB |
| 2024-07-28 |
0.2951 RUB |
0.0000 |
0.2951 RUB |
0.2951 RUB |
0.2951 RUB |
0.2951 RUB |
| 2024-07-27 |
0.2951 RUB |
1.7341 |
0.2951 RUB |
0.2951 RUB |
0.2951 RUB |
0.2951 RUB |
| 2024-07-26 |
0.2952 RUB |
2.6583 |
0.2952 RUB |
0.2952 RUB |
0.2952 RUB |
0.2952 RUB |
| 2024-07-25 |
0.2922 RUB |
1.3368 |
0.2922 RUB |
0.2893 RUB |
0.2952 RUB |
0.2893 RUB |
| 2024-07-24 |
0.2952 RUB |
0.0000 |
0.2952 RUB |
0.2952 RUB |
0.2952 RUB |
0.2952 RUB |
| 2024-07-23 |
0.2952 RUB |
0.0000 |
0.2952 RUB |
0.2952 RUB |
0.2952 RUB |
0.2952 RUB |
| 2024-07-22 |
0.2952 RUB |
2.2973 |
0.2952 RUB |
0.2952 RUB |
0.2952 RUB |
0.2952 RUB |
| 2024-07-21 |
0.2952 RUB |
1.4654 |
0.2952 RUB |
0.2952 RUB |
0.2952 RUB |
0.2952 RUB |
| 2024-07-20 |
0.2952 RUB |
39.9633 |
0.2952 RUB |
0.2952 RUB |
0.2952 RUB |
0.2952 RUB |
| 2024-07-19 |
0.2893 RUB |
0.1853 |
0.2893 RUB |
0.2893 RUB |
0.2893 RUB |
0.2893 RUB |
| 2024-07-18 |
0.2922 RUB |
1.3467 |
0.2922 RUB |
0.2893 RUB |
0.2952 RUB |
0.2893 RUB |
| 2024-07-17 |
0.2937 RUB |
0.3116 |
0.2937 RUB |
0.2922 RUB |
0.2951 RUB |
0.2951 RUB |
| 2024-07-16 |
0.2879 RUB |
1.0113 |
0.2879 RUB |
0.2836 RUB |
0.2922 RUB |
0.2922 RUB |
| 2024-07-15 |
0.2865 RUB |
0.2189 |
0.2865 RUB |
0.2836 RUB |
0.2893 RUB |
0.2836 RUB |
| 2024-07-14 |
0.2922 RUB |
3.7492 |
0.2922 RUB |
0.2893 RUB |
0.2952 RUB |
0.2893 RUB |
| 2024-07-13 |
0.2865 RUB |
0.0000 |
0.2865 RUB |
0.2865 RUB |
0.2865 RUB |
0.2865 RUB |
| 2024-07-12 |
0.2908 RUB |
3.2546 |
0.2908 RUB |
0.2865 RUB |
0.2952 RUB |
0.2865 RUB |
| 2024-07-11 |
0.2865 RUB |
0.1297 |
0.2865 RUB |
0.2865 RUB |
0.2865 RUB |
0.2865 RUB |
| 2024-07-10 |
0.2865 RUB |
0.1297 |
0.2865 RUB |
0.2865 RUB |
0.2865 RUB |
0.2865 RUB |
| 2024-07-09 |
0.2908 RUB |
2.1295 |
0.2908 RUB |
0.2865 RUB |
0.2952 RUB |
0.2865 RUB |
| 2024-07-08 |
0.2811 RUB |
15.6070 |
0.2811 RUB |
0.2671 RUB |
0.2951 RUB |
0.2951 RUB |
| 2024-07-07 |
0.2950 RUB |
9.6089 |
0.2950 RUB |
0.2900 RUB |
0.3000 RUB |
0.2900 RUB |
| 2024-07-06 |
0.2865 RUB |
0.0000 |
0.2865 RUB |
0.2865 RUB |
0.2865 RUB |
0.2865 RUB |
| 2024-07-05 |
0.3326 RUB |
174.3175 |
0.3326 RUB |
0.2865 RUB |
0.3787 RUB |
0.2865 RUB |
| 2024-07-04 |
0.3021 RUB |
3.8653 |
0.3021 RUB |
0.2952 RUB |
0.3090 RUB |
0.2952 RUB |
| 2024-07-03 |
0.3031 RUB |
0.6830 |
0.3031 RUB |
0.3020 RUB |
0.3041 RUB |
0.3020 RUB |
| 2024-07-02 |
0.3041 RUB |
0.0000 |
0.3041 RUB |
0.3041 RUB |
0.3041 RUB |
0.3041 RUB |
| 2024-07-01 |
0.3041 RUB |
0.0000 |
0.3041 RUB |
0.3041 RUB |
0.3041 RUB |
0.3041 RUB |
| 2024-06-30 |
0.3041 RUB |
0.0000 |
0.3041 RUB |
0.3041 RUB |
0.3041 RUB |
0.3041 RUB |
| 2024-06-29 |
0.3041 RUB |
0.0000 |
0.3041 RUB |
0.3041 RUB |
0.3041 RUB |
0.3041 RUB |
| 2024-06-28 |
0.3041 RUB |
0.0000 |
0.3041 RUB |
0.3041 RUB |
0.3041 RUB |
0.3041 RUB |
| 2024-06-27 |
0.3135 RUB |
11.2086 |
0.3135 RUB |
0.3041 RUB |
0.3228 RUB |
0.3041 RUB |
| 2024-06-26 |
0.3150 RUB |
8.4726 |
0.3150 RUB |
0.3072 RUB |
0.3228 RUB |
0.3100 RUB |
| 2024-06-25 |
0.3072 RUB |
0.0000 |
0.3072 RUB |
0.3072 RUB |
0.3072 RUB |
0.3072 RUB |