Market [unlinked] / RUB
Identifier on Yobit: liza2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.3131 RUB |
4.2223 |
0.3131 RUB |
0.3072 RUB |
0.3190 RUB |
0.3072 RUB |
| 2024-06-23 |
0.3150 RUB |
3.4792 |
0.3150 RUB |
0.3110 RUB |
0.3190 RUB |
0.3190 RUB |
| 2024-06-22 |
0.3110 RUB |
0.0000 |
0.3110 RUB |
0.3110 RUB |
0.3110 RUB |
0.3110 RUB |
| 2024-06-21 |
0.3110 RUB |
0.3068 |
0.3110 RUB |
0.3110 RUB |
0.3110 RUB |
0.3110 RUB |
| 2024-06-20 |
0.3076 RUB |
3.5134 |
0.3076 RUB |
0.3050 RUB |
0.3103 RUB |
0.3050 RUB |
| 2024-06-19 |
0.3111 RUB |
1.9915 |
0.3111 RUB |
0.3103 RUB |
0.3120 RUB |
0.3103 RUB |
| 2024-06-18 |
0.3075 RUB |
161.1052 |
0.3075 RUB |
0.2780 RUB |
0.3370 RUB |
0.3120 RUB |
| 2024-06-17 |
0.2923 RUB |
5.7998 |
0.2923 RUB |
0.2865 RUB |
0.2981 RUB |
0.2865 RUB |
| 2024-06-16 |
0.2938 RUB |
7.6497 |
0.2938 RUB |
0.2865 RUB |
0.3011 RUB |
0.2865 RUB |
| 2024-06-15 |
0.3010 RUB |
2.0169 |
0.3010 RUB |
0.3000 RUB |
0.3020 RUB |
0.3000 RUB |
| 2024-06-14 |
0.3086 RUB |
2.4467 |
0.3086 RUB |
0.3070 RUB |
0.3102 RUB |
0.3102 RUB |
| 2024-06-13 |
0.3005 RUB |
699.7984 |
0.3005 RUB |
0.2500 RUB |
0.3510 RUB |
0.3050 RUB |
| 2024-06-12 |
0.2766 RUB |
2.0701 |
0.2766 RUB |
0.2725 RUB |
0.2808 RUB |
0.2808 RUB |
| 2024-06-11 |
0.2836 RUB |
0.0000 |
0.2836 RUB |
0.2836 RUB |
0.2836 RUB |
0.2836 RUB |
| 2024-06-10 |
0.2836 RUB |
0.0000 |
0.2836 RUB |
0.2836 RUB |
0.2836 RUB |
0.2836 RUB |
| 2024-06-09 |
0.2836 RUB |
0.0000 |
0.2836 RUB |
0.2836 RUB |
0.2836 RUB |
0.2836 RUB |
| 2024-06-08 |
0.2837 RUB |
6.8305 |
0.2837 RUB |
0.2753 RUB |
0.2922 RUB |
0.2836 RUB |
| 2024-06-07 |
0.2879 RUB |
0.6952 |
0.2879 RUB |
0.2836 RUB |
0.2922 RUB |
0.2836 RUB |
| 2024-06-06 |
0.2893 RUB |
1.3063 |
0.2893 RUB |
0.2864 RUB |
0.2922 RUB |
0.2922 RUB |
| 2024-06-05 |
0.2864 RUB |
0.4130 |
0.2864 RUB |
0.2864 RUB |
0.2864 RUB |
0.2864 RUB |
| 2024-06-04 |
0.2836 RUB |
0.1016 |
0.2836 RUB |
0.2808 RUB |
0.2864 RUB |
0.2864 RUB |
| 2024-06-03 |
0.2904 RUB |
10.0180 |
0.2904 RUB |
0.2808 RUB |
0.3000 RUB |
0.2808 RUB |
| 2024-06-02 |
0.3056 RUB |
3.9286 |
0.3056 RUB |
0.3041 RUB |
0.3071 RUB |
0.3041 RUB |
| 2024-06-01 |
0.3050 RUB |
0.3974 |
0.3050 RUB |
0.3050 RUB |
0.3050 RUB |
0.3050 RUB |
| 2024-05-31 |
0.3041 RUB |
0.3528 |
0.3041 RUB |
0.3041 RUB |
0.3041 RUB |
0.3041 RUB |
| 2024-05-30 |
0.3041 RUB |
82.5368 |
0.3041 RUB |
0.3041 RUB |
0.3041 RUB |
0.3041 RUB |
| 2024-05-29 |
0.3041 RUB |
0.0000 |
0.3041 RUB |
0.3041 RUB |
0.3041 RUB |
0.3041 RUB |
| 2024-05-28 |
0.3041 RUB |
0.3750 |
0.3041 RUB |
0.3041 RUB |
0.3041 RUB |
0.3041 RUB |
| 2024-05-27 |
0.2992 RUB |
355.1176 |
0.2992 RUB |
0.2881 RUB |
0.3103 RUB |
0.3041 RUB |
| 2024-05-26 |
0.3103 RUB |
0.0000 |
0.3103 RUB |
0.3103 RUB |
0.3103 RUB |
0.3103 RUB |
| 2024-05-25 |
0.3103 RUB |
0.0000 |
0.3103 RUB |
0.3103 RUB |
0.3103 RUB |
0.3103 RUB |
| 2024-05-24 |
0.3353 RUB |
114.8243 |
0.3353 RUB |
0.3103 RUB |
0.3603 RUB |
0.3103 RUB |
| 2024-05-23 |
0.3105 RUB |
0.2169 |
0.3105 RUB |
0.3080 RUB |
0.3130 RUB |
0.3080 RUB |
| 2024-05-22 |
0.3130 RUB |
0.0000 |
0.3130 RUB |
0.3130 RUB |
0.3130 RUB |
0.3130 RUB |
| 2024-05-21 |
0.3115 RUB |
1.2020 |
0.3115 RUB |
0.3100 RUB |
0.3130 RUB |
0.3130 RUB |
| 2024-05-20 |
0.3100 RUB |
0.0000 |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
| 2024-05-19 |
0.3100 RUB |
0.0000 |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
| 2024-05-18 |
0.3050 RUB |
3.1412 |
0.3050 RUB |
0.3000 RUB |
0.3100 RUB |
0.3100 RUB |
| 2024-05-17 |
0.2698 RUB |
109.9425 |
0.2698 RUB |
0.2347 RUB |
0.3050 RUB |
0.3050 RUB |
| 2024-05-16 |
0.3025 RUB |
2.0175 |
0.3025 RUB |
0.3000 RUB |
0.3050 RUB |
0.3000 RUB |
| 2024-05-15 |
0.3156 RUB |
55.0427 |
0.3156 RUB |
0.2981 RUB |
0.3330 RUB |
0.3050 RUB |
| 2024-05-14 |
0.3280 RUB |
6.4208 |
0.3280 RUB |
0.3200 RUB |
0.3360 RUB |
0.3200 RUB |
| 2024-05-13 |
0.3300 RUB |
3.5743 |
0.3300 RUB |
0.3250 RUB |
0.3350 RUB |
0.3280 RUB |
| 2024-05-12 |
0.3278 RUB |
0.4434 |
0.3278 RUB |
0.3261 RUB |
0.3294 RUB |
0.3261 RUB |
| 2024-05-11 |
0.3344 RUB |
3.3541 |
0.3344 RUB |
0.3294 RUB |
0.3394 RUB |
0.3294 RUB |
| 2024-05-10 |
0.3360 RUB |
0.9257 |
0.3360 RUB |
0.3330 RUB |
0.3390 RUB |
0.3330 RUB |
| 2024-05-09 |
0.3310 RUB |
0.3039 |
0.3310 RUB |
0.3300 RUB |
0.3320 RUB |
0.3300 RUB |
| 2024-05-08 |
0.3395 RUB |
6.6597 |
0.3395 RUB |
0.3320 RUB |
0.3470 RUB |
0.3320 RUB |
| 2024-05-07 |
0.3431 RUB |
6.3520 |
0.3431 RUB |
0.3400 RUB |
0.3462 RUB |
0.3450 RUB |
| 2024-05-06 |
0.3521 RUB |
15.0414 |
0.3521 RUB |
0.3462 RUB |
0.3580 RUB |
0.3462 RUB |