Market [unlinked] / RUB
Identifier on Yobit: liza2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
0.3923 RUB |
319.9610 |
0.3923 RUB |
0.3550 RUB |
0.4296 RUB |
0.3640 RUB |
| 2024-05-04 |
0.3990 RUB |
289.8905 |
0.3990 RUB |
0.3600 RUB |
0.4380 RUB |
0.4296 RUB |
| 2024-05-03 |
0.3540 RUB |
0.1023 |
0.3540 RUB |
0.3540 RUB |
0.3540 RUB |
0.3540 RUB |
| 2024-05-02 |
0.3601 RUB |
642.7117 |
0.3601 RUB |
0.3300 RUB |
0.3903 RUB |
0.3600 RUB |
| 2024-05-01 |
0.3940 RUB |
2.2835 |
0.3940 RUB |
0.3900 RUB |
0.3981 RUB |
0.3981 RUB |
| 2024-04-30 |
0.3980 RUB |
8.1956 |
0.3980 RUB |
0.3900 RUB |
0.4061 RUB |
0.3942 RUB |
| 2024-04-29 |
0.3962 RUB |
2.1395 |
0.3962 RUB |
0.3903 RUB |
0.4021 RUB |
0.4021 RUB |
| 2024-04-28 |
0.4041 RUB |
64.6636 |
0.4041 RUB |
0.3902 RUB |
0.4180 RUB |
0.4102 RUB |
| 2024-04-27 |
0.3806 RUB |
12.6699 |
0.3806 RUB |
0.3749 RUB |
0.3863 RUB |
0.3863 RUB |
| 2024-04-26 |
0.3705 RUB |
8.7869 |
0.3705 RUB |
0.3660 RUB |
0.3749 RUB |
0.3749 RUB |
| 2024-04-25 |
0.3635 RUB |
3.3957 |
0.3635 RUB |
0.3620 RUB |
0.3650 RUB |
0.3650 RUB |
| 2024-04-24 |
0.3610 RUB |
5.0943 |
0.3610 RUB |
0.3600 RUB |
0.3620 RUB |
0.3620 RUB |
| 2024-04-23 |
0.3608 RUB |
59.2481 |
0.3608 RUB |
0.3390 RUB |
0.3825 RUB |
0.3600 RUB |
| 2024-04-22 |
0.3675 RUB |
56.1418 |
0.3675 RUB |
0.3290 RUB |
0.4061 RUB |
0.3333 RUB |
| 2024-04-21 |
0.3266 RUB |
1.9999 |
0.3266 RUB |
0.3250 RUB |
0.3283 RUB |
0.3283 RUB |
| 2024-04-20 |
0.3245 RUB |
2.5852 |
0.3245 RUB |
0.3230 RUB |
0.3261 RUB |
0.3261 RUB |
| 2024-04-19 |
0.3180 RUB |
0.0000 |
0.3180 RUB |
0.3180 RUB |
0.3180 RUB |
0.3180 RUB |
| 2024-04-18 |
0.3180 RUB |
0.0963 |
0.3180 RUB |
0.3180 RUB |
0.3180 RUB |
0.3180 RUB |
| 2024-04-17 |
0.3197 RUB |
0.7225 |
0.3197 RUB |
0.3197 RUB |
0.3197 RUB |
0.3197 RUB |
| 2024-04-16 |
0.3200 RUB |
0.0000 |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
| 2024-04-15 |
0.3200 RUB |
0.0000 |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
| 2024-04-14 |
0.3231 RUB |
6.3520 |
0.3231 RUB |
0.3200 RUB |
0.3261 RUB |
0.3200 RUB |
| 2024-04-13 |
0.3281 RUB |
1.3154 |
0.3281 RUB |
0.3261 RUB |
0.3300 RUB |
0.3261 RUB |
| 2024-04-12 |
0.3290 RUB |
0.8627 |
0.3290 RUB |
0.3280 RUB |
0.3300 RUB |
0.3280 RUB |
| 2024-04-11 |
0.3300 RUB |
0.0000 |
0.3300 RUB |
0.3300 RUB |
0.3300 RUB |
0.3300 RUB |
| 2024-04-10 |
0.3300 RUB |
0.0910 |
0.3300 RUB |
0.3300 RUB |
0.3300 RUB |
0.3300 RUB |
| 2024-04-09 |
0.3300 RUB |
0.6950 |
0.3300 RUB |
0.3300 RUB |
0.3300 RUB |
0.3300 RUB |
| 2024-04-08 |
0.3340 RUB |
1.8014 |
0.3340 RUB |
0.3320 RUB |
0.3360 RUB |
0.3320 RUB |
| 2024-04-07 |
0.3360 RUB |
0.5560 |
0.3360 RUB |
0.3360 RUB |
0.3360 RUB |
0.3360 RUB |
| 2024-04-06 |
0.3360 RUB |
0.0000 |
0.3360 RUB |
0.3360 RUB |
0.3360 RUB |
0.3360 RUB |
| 2024-04-05 |
0.3370 RUB |
0.4671 |
0.3370 RUB |
0.3360 RUB |
0.3380 RUB |
0.3360 RUB |
| 2024-04-04 |
0.3430 RUB |
0.0000 |
0.3430 RUB |
0.3430 RUB |
0.3430 RUB |
0.3430 RUB |
| 2024-04-03 |
0.3405 RUB |
10.7086 |
0.3405 RUB |
0.3380 RUB |
0.3430 RUB |
0.3430 RUB |
| 2024-04-02 |
0.3428 RUB |
0.0000 |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
| 2024-04-01 |
0.3377 RUB |
13.1518 |
0.3377 RUB |
0.3326 RUB |
0.3428 RUB |
0.3428 RUB |
| 2024-03-31 |
0.3248 RUB |
27.7904 |
0.3248 RUB |
0.3116 RUB |
0.3380 RUB |
0.3300 RUB |
| 2024-03-30 |
0.3440 RUB |
0.0678 |
0.3440 RUB |
0.3430 RUB |
0.3450 RUB |
0.3450 RUB |
| 2024-03-29 |
0.3585 RUB |
15.4010 |
0.3585 RUB |
0.3380 RUB |
0.3790 RUB |
0.3380 RUB |
| 2024-03-28 |
0.3795 RUB |
115.5061 |
0.3795 RUB |
0.3790 RUB |
0.3800 RUB |
0.3790 RUB |
| 2024-03-27 |
0.3800 RUB |
4.5818 |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
| 2024-03-26 |
0.3807 RUB |
190.3815 |
0.3807 RUB |
0.3750 RUB |
0.3863 RUB |
0.3863 RUB |
| 2024-03-25 |
0.3838 RUB |
57.7867 |
0.3838 RUB |
0.3676 RUB |
0.4000 RUB |
0.3850 RUB |
| 2024-03-24 |
0.3694 RUB |
128.9732 |
0.3694 RUB |
0.3639 RUB |
0.3749 RUB |
0.3676 RUB |
| 2024-03-23 |
0.3511 RUB |
389.0046 |
0.3511 RUB |
0.3197 RUB |
0.3825 RUB |
0.3350 RUB |
| 2024-03-22 |
0.3825 RUB |
2.3826 |
0.3825 RUB |
0.3825 RUB |
0.3825 RUB |
0.3825 RUB |
| 2024-03-21 |
0.3696 RUB |
1,574.6669 |
0.3696 RUB |
0.3450 RUB |
0.3942 RUB |
0.3825 RUB |
| 2024-03-20 |
0.3370 RUB |
346.5450 |
0.3370 RUB |
0.3100 RUB |
0.3639 RUB |
0.3639 RUB |
| 2024-03-19 |
0.3317 RUB |
909.6892 |
0.3317 RUB |
0.3103 RUB |
0.3532 RUB |
0.3165 RUB |
| 2024-03-18 |
0.3425 RUB |
10.0165 |
0.3425 RUB |
0.3350 RUB |
0.3500 RUB |
0.3350 RUB |
| 2024-03-17 |
0.3402 RUB |
176.3972 |
0.3402 RUB |
0.3165 RUB |
0.3639 RUB |
0.3360 RUB |