Market [unlinked] / RUB
Identifier on Yobit: liza2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
0.2160 RUB |
0.0000 |
0.2160 RUB |
0.2160 RUB |
0.2160 RUB |
0.2160 RUB |
| 2024-01-25 |
0.2167 RUB |
0.5100 |
0.2167 RUB |
0.2167 RUB |
0.2167 RUB |
0.2167 RUB |
| 2024-01-24 |
0.2233 RUB |
15.7393 |
0.2233 RUB |
0.2167 RUB |
0.2300 RUB |
0.2167 RUB |
| 2024-01-23 |
0.2230 RUB |
17.5374 |
0.2230 RUB |
0.2160 RUB |
0.2300 RUB |
0.2160 RUB |
| 2024-01-22 |
0.2371 RUB |
6.6189 |
0.2371 RUB |
0.2300 RUB |
0.2442 RUB |
0.2300 RUB |
| 2024-01-21 |
0.2400 RUB |
703.3306 |
0.2400 RUB |
0.2300 RUB |
0.2500 RUB |
0.2442 RUB |
| 2024-01-20 |
0.2269 RUB |
22.8032 |
0.2269 RUB |
0.2145 RUB |
0.2393 RUB |
0.2232 RUB |
| 2024-01-19 |
0.2148 RUB |
19.6999 |
0.2148 RUB |
0.2041 RUB |
0.2255 RUB |
0.2041 RUB |
| 2024-01-18 |
0.2574 RUB |
1,634.5489 |
0.2574 RUB |
0.2255 RUB |
0.2893 RUB |
0.2255 RUB |
| 2024-01-17 |
0.2331 RUB |
134.9414 |
0.2331 RUB |
0.2061 RUB |
0.2600 RUB |
0.2277 RUB |
| 2024-01-16 |
0.2477 RUB |
976.3377 |
0.2477 RUB |
0.2061 RUB |
0.2893 RUB |
0.2166 RUB |
| 2024-01-15 |
0.2533 RUB |
5,043.8854 |
0.2533 RUB |
0.2145 RUB |
0.2922 RUB |
0.2300 RUB |
| 2024-01-14 |
0.2933 RUB |
829.7003 |
0.2933 RUB |
0.2865 RUB |
0.3000 RUB |
0.2951 RUB |
| 2024-01-13 |
0.2923 RUB |
7.0916 |
0.2923 RUB |
0.2865 RUB |
0.2981 RUB |
0.2865 RUB |
| 2024-01-12 |
0.2866 RUB |
15.7717 |
0.2866 RUB |
0.2752 RUB |
0.2981 RUB |
0.2865 RUB |
| 2024-01-11 |
0.2604 RUB |
1,423.1303 |
0.2604 RUB |
0.2228 RUB |
0.2981 RUB |
0.2752 RUB |
| 2024-01-10 |
0.2725 RUB |
8,246.1298 |
0.2725 RUB |
0.2254 RUB |
0.3196 RUB |
0.2981 RUB |
| 2024-01-09 |
0.3209 RUB |
11,530.5406 |
0.3209 RUB |
0.2188 RUB |
0.4230 RUB |
0.2232 RUB |
| 2024-01-08 |
0.3304 RUB |
264.4782 |
0.3304 RUB |
0.2808 RUB |
0.3800 RUB |
0.2865 RUB |
| 2024-01-07 |
0.3749 RUB |
1.4278 |
0.3749 RUB |
0.3749 RUB |
0.3749 RUB |
0.3749 RUB |
| 2024-01-06 |
0.3639 RUB |
0.1082 |
0.3639 RUB |
0.3639 RUB |
0.3639 RUB |
0.3639 RUB |
| 2024-01-05 |
0.3695 RUB |
144.2673 |
0.3695 RUB |
0.3603 RUB |
0.3787 RUB |
0.3749 RUB |
| 2024-01-04 |
0.5497 RUB |
28,062.6189 |
0.5497 RUB |
0.3294 RUB |
0.7700 RUB |
0.3603 RUB |
| 2024-01-03 |
0.5890 RUB |
26,319.0599 |
0.5890 RUB |
0.4080 RUB |
0.7700 RUB |
0.4080 RUB |
| 2024-01-02 |
0.6687 RUB |
1.1367 |
0.6687 RUB |
0.6687 RUB |
0.6687 RUB |
0.6687 RUB |
| 2024-01-01 |
0.6687 RUB |
0.5427 |
0.6687 RUB |
0.6687 RUB |
0.6687 RUB |
0.6687 RUB |
| 2023-12-31 |
0.6491 RUB |
1.3283 |
0.6491 RUB |
0.6426 RUB |
0.6555 RUB |
0.6555 RUB |
| 2023-12-30 |
0.6426 RUB |
0.0002 |
0.6426 RUB |
0.6426 RUB |
0.6426 RUB |
0.6426 RUB |
| 2023-12-29 |
0.6490 RUB |
1.4947 |
0.6490 RUB |
0.6425 RUB |
0.6555 RUB |
0.6426 RUB |
| 2023-12-28 |
0.6207 RUB |
18.0463 |
0.6207 RUB |
0.5592 RUB |
0.6822 RUB |
0.6425 RUB |
| 2023-12-27 |
0.6688 RUB |
20.8351 |
0.6688 RUB |
0.6555 RUB |
0.6822 RUB |
0.6822 RUB |
| 2023-12-26 |
0.6555 RUB |
0.2588 |
0.6555 RUB |
0.6555 RUB |
0.6555 RUB |
0.6555 RUB |
| 2023-12-25 |
0.6522 RUB |
0.0612 |
0.6522 RUB |
0.6490 RUB |
0.6555 RUB |
0.6555 RUB |
| 2023-12-24 |
0.6458 RUB |
5.4082 |
0.6458 RUB |
0.6362 RUB |
0.6555 RUB |
0.6555 RUB |
| 2023-12-23 |
0.6362 RUB |
179.6066 |
0.6362 RUB |
0.6362 RUB |
0.6362 RUB |
0.6362 RUB |
| 2023-12-22 |
0.6362 RUB |
142.7074 |
0.6362 RUB |
0.6362 RUB |
0.6362 RUB |
0.6362 RUB |
| 2023-12-21 |
0.6394 RUB |
11.1632 |
0.6394 RUB |
0.6362 RUB |
0.6425 RUB |
0.6362 RUB |
| 2023-12-20 |
0.6245 RUB |
3,416.8948 |
0.6245 RUB |
0.6000 RUB |
0.6490 RUB |
0.6362 RUB |
| 2023-12-19 |
0.6699 RUB |
36.4047 |
0.6699 RUB |
0.6299 RUB |
0.7100 RUB |
0.6425 RUB |
| 2023-12-18 |
0.6778 RUB |
9.2560 |
0.6778 RUB |
0.6556 RUB |
0.7000 RUB |
0.6622 RUB |
| 2023-12-17 |
0.7319 RUB |
179.7642 |
0.7319 RUB |
0.6556 RUB |
0.8082 RUB |
0.7100 RUB |
| 2023-12-16 |
0.7214 RUB |
224.7308 |
0.7214 RUB |
0.6426 RUB |
0.8002 RUB |
0.8002 RUB |
| 2023-12-15 |
0.6426 RUB |
0.2019 |
0.6426 RUB |
0.6426 RUB |
0.6426 RUB |
0.6426 RUB |
| 2023-12-14 |
0.6426 RUB |
0.6303 |
0.6426 RUB |
0.6426 RUB |
0.6426 RUB |
0.6426 RUB |
| 2023-12-13 |
0.6524 RUB |
0.9436 |
0.6524 RUB |
0.6426 RUB |
0.6621 RUB |
0.6621 RUB |
| 2023-12-12 |
0.6622 RUB |
1.6307 |
0.6622 RUB |
0.6491 RUB |
0.6754 RUB |
0.6491 RUB |
| 2023-12-11 |
0.6463 RUB |
1.4989 |
0.6463 RUB |
0.6425 RUB |
0.6500 RUB |
0.6425 RUB |
| 2023-12-10 |
0.6463 RUB |
1.4941 |
0.6463 RUB |
0.6425 RUB |
0.6500 RUB |
0.6425 RUB |
| 2023-12-09 |
0.6399 RUB |
1.0875 |
0.6399 RUB |
0.6299 RUB |
0.6500 RUB |
0.6425 RUB |
| 2023-12-08 |
0.6431 RUB |
1.3254 |
0.6431 RUB |
0.6363 RUB |
0.6500 RUB |
0.6500 RUB |