Market [unlinked] / RUB
Identifier on Yobit: liza2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
0.6362 RUB |
218.7959 |
0.6362 RUB |
0.6299 RUB |
0.6425 RUB |
0.6299 RUB |
| 2023-12-06 |
0.5861 RUB |
18.2116 |
0.5861 RUB |
0.5423 RUB |
0.6299 RUB |
0.6299 RUB |
| 2023-12-05 |
0.5649 RUB |
11.0190 |
0.5649 RUB |
0.5423 RUB |
0.5875 RUB |
0.5874 RUB |
| 2023-12-04 |
0.5376 RUB |
3.2669 |
0.5376 RUB |
0.5329 RUB |
0.5423 RUB |
0.5410 RUB |
| 2023-12-03 |
0.5369 RUB |
3.3294 |
0.5369 RUB |
0.5329 RUB |
0.5410 RUB |
0.5410 RUB |
| 2023-12-02 |
0.5255 RUB |
84.2847 |
0.5255 RUB |
0.5160 RUB |
0.5349 RUB |
0.5329 RUB |
| 2023-12-01 |
0.5290 RUB |
42.8786 |
0.5290 RUB |
0.5150 RUB |
0.5430 RUB |
0.5309 RUB |
| 2023-11-30 |
0.5293 RUB |
31.9601 |
0.5293 RUB |
0.5150 RUB |
0.5436 RUB |
0.5250 RUB |
| 2023-11-29 |
0.5490 RUB |
0.2209 |
0.5490 RUB |
0.5490 RUB |
0.5490 RUB |
0.5490 RUB |
| 2023-11-28 |
0.5506 RUB |
4.5021 |
0.5506 RUB |
0.5424 RUB |
0.5588 RUB |
0.5490 RUB |
| 2023-11-27 |
0.5625 RUB |
28.5053 |
0.5625 RUB |
0.5376 RUB |
0.5875 RUB |
0.5511 RUB |
| 2023-11-26 |
0.5510 RUB |
18.4792 |
0.5510 RUB |
0.5376 RUB |
0.5644 RUB |
0.5511 RUB |
| 2023-11-25 |
0.5644 RUB |
2.0763 |
0.5644 RUB |
0.5644 RUB |
0.5644 RUB |
0.5644 RUB |
| 2023-11-24 |
0.5561 RUB |
0.3529 |
0.5561 RUB |
0.5478 RUB |
0.5644 RUB |
0.5478 RUB |
| 2023-11-23 |
0.5400 RUB |
114.2150 |
0.5400 RUB |
0.5212 RUB |
0.5588 RUB |
0.5588 RUB |
| 2023-11-22 |
0.5238 RUB |
0.5683 |
0.5238 RUB |
0.5212 RUB |
0.5264 RUB |
0.5212 RUB |
| 2023-11-21 |
0.5332 RUB |
924.6361 |
0.5332 RUB |
0.5264 RUB |
0.5400 RUB |
0.5264 RUB |
| 2023-11-20 |
0.5385 RUB |
915.5038 |
0.5385 RUB |
0.5369 RUB |
0.5400 RUB |
0.5400 RUB |
| 2023-11-19 |
0.5291 RUB |
1.1551 |
0.5291 RUB |
0.5212 RUB |
0.5369 RUB |
0.5212 RUB |
| 2023-11-18 |
0.5345 RUB |
3.4007 |
0.5345 RUB |
0.5212 RUB |
0.5478 RUB |
0.5369 RUB |
| 2023-11-17 |
0.5394 RUB |
190.4892 |
0.5394 RUB |
0.5200 RUB |
0.5588 RUB |
0.5370 RUB |
| 2023-11-16 |
0.5212 RUB |
1.0881 |
0.5212 RUB |
0.5212 RUB |
0.5212 RUB |
0.5212 RUB |
| 2023-11-15 |
0.5212 RUB |
0.8328 |
0.5212 RUB |
0.5212 RUB |
0.5212 RUB |
0.5212 RUB |
| 2023-11-14 |
0.5264 RUB |
3.2999 |
0.5264 RUB |
0.5212 RUB |
0.5317 RUB |
0.5212 RUB |
| 2023-11-13 |
0.5317 RUB |
34.4006 |
0.5317 RUB |
0.5317 RUB |
0.5317 RUB |
0.5317 RUB |
| 2023-11-12 |
0.5478 RUB |
0.0000 |
0.5478 RUB |
0.5478 RUB |
0.5478 RUB |
0.5478 RUB |
| 2023-11-11 |
0.5478 RUB |
0.0048 |
0.5478 RUB |
0.5478 RUB |
0.5478 RUB |
0.5478 RUB |
| 2023-11-10 |
0.5423 RUB |
0.0000 |
0.5423 RUB |
0.5423 RUB |
0.5423 RUB |
0.5423 RUB |
| 2023-11-09 |
0.5312 RUB |
4.6293 |
0.5312 RUB |
0.5200 RUB |
0.5424 RUB |
0.5423 RUB |
| 2023-11-08 |
0.5424 RUB |
0.0930 |
0.5424 RUB |
0.5424 RUB |
0.5424 RUB |
0.5424 RUB |
| 2023-11-07 |
0.5507 RUB |
12.6586 |
0.5507 RUB |
0.5369 RUB |
0.5644 RUB |
0.5424 RUB |
| 2023-11-06 |
0.5264 RUB |
9.9247 |
0.5264 RUB |
0.5264 RUB |
0.5264 RUB |
0.5264 RUB |
| 2023-11-05 |
0.5215 RUB |
26.9460 |
0.5215 RUB |
0.4930 RUB |
0.5500 RUB |
0.5317 RUB |
| 2023-11-04 |
0.4908 RUB |
0.0000 |
0.4908 RUB |
0.4908 RUB |
0.4908 RUB |
0.4908 RUB |
| 2023-11-03 |
0.4908 RUB |
0.0000 |
0.4908 RUB |
0.4908 RUB |
0.4908 RUB |
0.4908 RUB |
| 2023-11-02 |
0.4779 RUB |
293.7497 |
0.4779 RUB |
0.4650 RUB |
0.4908 RUB |
0.4908 RUB |
| 2023-11-01 |
0.4930 RUB |
6.3544 |
0.4930 RUB |
0.4880 RUB |
0.4980 RUB |
0.4880 RUB |
| 2023-10-31 |
0.4980 RUB |
7.9800 |
0.4980 RUB |
0.4980 RUB |
0.4980 RUB |
0.4980 RUB |
| 2023-10-30 |
0.4915 RUB |
3.1954 |
0.4915 RUB |
0.4850 RUB |
0.4980 RUB |
0.4880 RUB |
| 2023-10-29 |
0.4819 RUB |
3.3444 |
0.4819 RUB |
0.4730 RUB |
0.4908 RUB |
0.4850 RUB |
| 2023-10-28 |
0.4904 RUB |
0.5493 |
0.4904 RUB |
0.4900 RUB |
0.4908 RUB |
0.4908 RUB |
| 2023-10-27 |
0.4900 RUB |
0.2473 |
0.4900 RUB |
0.4900 RUB |
0.4900 RUB |
0.4900 RUB |
| 2023-10-26 |
0.4900 RUB |
1.1311 |
0.4900 RUB |
0.4900 RUB |
0.4900 RUB |
0.4900 RUB |
| 2023-10-25 |
0.4767 RUB |
397.8003 |
0.4767 RUB |
0.4355 RUB |
0.5180 RUB |
0.4900 RUB |
| 2023-10-24 |
0.4725 RUB |
400.0149 |
0.4725 RUB |
0.4269 RUB |
0.5180 RUB |
0.4717 RUB |
| 2023-10-23 |
0.4380 RUB |
0.1653 |
0.4380 RUB |
0.4380 RUB |
0.4380 RUB |
0.4380 RUB |
| 2023-10-22 |
0.4330 RUB |
1.4064 |
0.4330 RUB |
0.4280 RUB |
0.4380 RUB |
0.4380 RUB |
| 2023-10-21 |
0.4380 RUB |
0.0000 |
0.4380 RUB |
0.4380 RUB |
0.4380 RUB |
0.4380 RUB |
| 2023-10-20 |
0.4340 RUB |
10.3079 |
0.4340 RUB |
0.4280 RUB |
0.4400 RUB |
0.4380 RUB |
| 2023-10-19 |
0.4415 RUB |
0.2420 |
0.4415 RUB |
0.4400 RUB |
0.4430 RUB |
0.4400 RUB |