Market [unlinked] / RUB
Identifier on Yobit: liza2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
0.4480 RUB |
0.6330 |
0.4480 RUB |
0.4430 RUB |
0.4530 RUB |
0.4430 RUB |
| 2023-10-17 |
0.4430 RUB |
0.0000 |
0.4430 RUB |
0.4430 RUB |
0.4430 RUB |
0.4430 RUB |
| 2023-10-16 |
0.4490 RUB |
1.2658 |
0.4490 RUB |
0.4430 RUB |
0.4550 RUB |
0.4430 RUB |
| 2023-10-15 |
0.4550 RUB |
0.1755 |
0.4550 RUB |
0.4550 RUB |
0.4550 RUB |
0.4550 RUB |
| 2023-10-14 |
0.4491 RUB |
2.2519 |
0.4491 RUB |
0.4450 RUB |
0.4533 RUB |
0.4450 RUB |
| 2023-10-13 |
0.4623 RUB |
0.2159 |
0.4623 RUB |
0.4623 RUB |
0.4623 RUB |
0.4623 RUB |
| 2023-10-12 |
0.4623 RUB |
0.2159 |
0.4623 RUB |
0.4623 RUB |
0.4623 RUB |
0.4623 RUB |
| 2023-10-11 |
0.4600 RUB |
0.1742 |
0.4600 RUB |
0.4600 RUB |
0.4600 RUB |
0.4600 RUB |
| 2023-10-10 |
0.4588 RUB |
5.6878 |
0.4588 RUB |
0.4575 RUB |
0.4600 RUB |
0.4600 RUB |
| 2023-10-09 |
0.4500 RUB |
8.1079 |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
| 2023-10-08 |
0.4600 RUB |
0.0000 |
0.4600 RUB |
0.4600 RUB |
0.4600 RUB |
0.4600 RUB |
| 2023-10-07 |
0.4600 RUB |
0.0000 |
0.4600 RUB |
0.4600 RUB |
0.4600 RUB |
0.4600 RUB |
| 2023-10-06 |
0.4590 RUB |
0.3466 |
0.4590 RUB |
0.4580 RUB |
0.4600 RUB |
0.4600 RUB |
| 2023-10-05 |
0.4539 RUB |
784.6830 |
0.4539 RUB |
0.4500 RUB |
0.4578 RUB |
0.4500 RUB |
| 2023-10-04 |
0.4539 RUB |
783.6172 |
0.4539 RUB |
0.4500 RUB |
0.4578 RUB |
0.4578 RUB |
| 2023-10-03 |
0.4500 RUB |
0.0000 |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
| 2023-10-02 |
0.4500 RUB |
0.0000 |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
| 2023-10-01 |
0.4430 RUB |
0.0000 |
0.4430 RUB |
0.4430 RUB |
0.4430 RUB |
0.4430 RUB |
| 2023-09-30 |
0.4414 RUB |
0.0599 |
0.4414 RUB |
0.4398 RUB |
0.4430 RUB |
0.4430 RUB |
| 2023-09-29 |
0.4355 RUB |
5.5407 |
0.4355 RUB |
0.4312 RUB |
0.4398 RUB |
0.4398 RUB |
| 2023-09-28 |
0.4442 RUB |
0.3386 |
0.4442 RUB |
0.4442 RUB |
0.4442 RUB |
0.4442 RUB |
| 2023-09-27 |
0.4442 RUB |
0.6476 |
0.4442 RUB |
0.4442 RUB |
0.4442 RUB |
0.4442 RUB |
| 2023-09-26 |
0.4428 RUB |
2.9177 |
0.4428 RUB |
0.4355 RUB |
0.4500 RUB |
0.4355 RUB |
| 2023-09-25 |
0.4414 RUB |
62.2374 |
0.4414 RUB |
0.4250 RUB |
0.4578 RUB |
0.4500 RUB |
| 2023-09-24 |
0.4325 RUB |
60.9600 |
0.4325 RUB |
0.4150 RUB |
0.4500 RUB |
0.4150 RUB |
| 2023-09-23 |
0.4539 RUB |
133.7069 |
0.4539 RUB |
0.4500 RUB |
0.4578 RUB |
0.4500 RUB |
| 2023-09-22 |
0.4555 RUB |
134.6594 |
0.4555 RUB |
0.4533 RUB |
0.4578 RUB |
0.4533 RUB |
| 2023-09-21 |
0.4647 RUB |
13.3503 |
0.4647 RUB |
0.4578 RUB |
0.4716 RUB |
0.4578 RUB |
| 2023-09-20 |
0.4498 RUB |
15.8941 |
0.4498 RUB |
0.4280 RUB |
0.4716 RUB |
0.4716 RUB |
| 2023-09-19 |
0.4230 RUB |
17.6000 |
0.4230 RUB |
0.4180 RUB |
0.4280 RUB |
0.4280 RUB |
| 2023-09-18 |
0.4250 RUB |
0.0000 |
0.4250 RUB |
0.4250 RUB |
0.4250 RUB |
0.4250 RUB |
| 2023-09-17 |
0.4250 RUB |
0.0000 |
0.4250 RUB |
0.4250 RUB |
0.4250 RUB |
0.4250 RUB |
| 2023-09-16 |
0.4250 RUB |
0.0000 |
0.4250 RUB |
0.4250 RUB |
0.4250 RUB |
0.4250 RUB |
| 2023-09-15 |
0.4250 RUB |
0.0000 |
0.4250 RUB |
0.4250 RUB |
0.4250 RUB |
0.4250 RUB |
| 2023-09-14 |
0.4250 RUB |
0.0000 |
0.4250 RUB |
0.4250 RUB |
0.4250 RUB |
0.4250 RUB |
| 2023-09-13 |
0.4265 RUB |
1.5819 |
0.4265 RUB |
0.4250 RUB |
0.4280 RUB |
0.4250 RUB |
| 2023-09-12 |
0.4280 RUB |
0.0668 |
0.4280 RUB |
0.4280 RUB |
0.4280 RUB |
0.4280 RUB |
| 2023-09-11 |
0.4340 RUB |
3.5413 |
0.4340 RUB |
0.4300 RUB |
0.4380 RUB |
0.4300 RUB |
| 2023-09-10 |
0.4430 RUB |
0.0000 |
0.4430 RUB |
0.4430 RUB |
0.4430 RUB |
0.4430 RUB |
| 2023-09-09 |
0.4439 RUB |
2,101.8515 |
0.4439 RUB |
0.4398 RUB |
0.4480 RUB |
0.4430 RUB |
| 2023-09-08 |
0.4364 RUB |
6.0889 |
0.4364 RUB |
0.4330 RUB |
0.4398 RUB |
0.4398 RUB |
| 2023-09-07 |
0.4222 RUB |
288.6146 |
0.4222 RUB |
0.4000 RUB |
0.4443 RUB |
0.4330 RUB |
| 2023-09-06 |
0.4512 RUB |
5.0943 |
0.4512 RUB |
0.4443 RUB |
0.4580 RUB |
0.4443 RUB |
| 2023-09-05 |
0.4399 RUB |
1.3652 |
0.4399 RUB |
0.4355 RUB |
0.4442 RUB |
0.4442 RUB |
| 2023-09-04 |
0.4487 RUB |
0.0000 |
0.4487 RUB |
0.4487 RUB |
0.4487 RUB |
0.4487 RUB |
| 2023-09-03 |
0.4487 RUB |
0.0000 |
0.4487 RUB |
0.4487 RUB |
0.4487 RUB |
0.4487 RUB |
| 2023-09-02 |
0.4487 RUB |
0.0000 |
0.4487 RUB |
0.4487 RUB |
0.4487 RUB |
0.4487 RUB |
| 2023-09-01 |
0.4483 RUB |
0.5191 |
0.4483 RUB |
0.4480 RUB |
0.4487 RUB |
0.4487 RUB |
| 2023-08-31 |
0.4450 RUB |
0.0100 |
0.4450 RUB |
0.4450 RUB |
0.4450 RUB |
0.4450 RUB |
| 2023-08-30 |
0.4450 RUB |
0.0000 |
0.4450 RUB |
0.4450 RUB |
0.4450 RUB |
0.4450 RUB |