Market [unlinked] / USD
Identifier on Yobit: liza2_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0045 USD |
0.0000 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-11-22 |
0.0045 USD |
0.0000 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-11-21 |
0.0045 USD |
0.0000 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-11-20 |
0.0043 USD |
6.6372 |
0.0043 USD |
0.0041 USD |
0.0045 USD |
0.0045 USD |
| 2024-11-19 |
0.0041 USD |
0.6571 |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0041 USD |
| 2024-11-18 |
0.0045 USD |
10.1236 |
0.0045 USD |
0.0040 USD |
0.0051 USD |
0.0040 USD |
| 2024-11-17 |
0.0046 USD |
0.0000 |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-11-16 |
0.0046 USD |
0.0000 |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-11-15 |
0.0044 USD |
4.7030 |
0.0044 USD |
0.0041 USD |
0.0047 USD |
0.0047 USD |
| 2024-11-14 |
0.0041 USD |
0.0264 |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-11-13 |
0.0040 USD |
0.6044 |
0.0040 USD |
0.0040 USD |
0.0041 USD |
0.0040 USD |
| 2024-11-12 |
0.0041 USD |
11.4282 |
0.0041 USD |
0.0035 USD |
0.0048 USD |
0.0041 USD |
| 2024-11-11 |
0.0035 USD |
0.0352 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-11-09 |
0.0035 USD |
0.1216 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-11-08 |
0.0034 USD |
0.0000 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-11-07 |
0.0038 USD |
5.6306 |
0.0038 USD |
0.0034 USD |
0.0042 USD |
0.0034 USD |
| 2024-11-06 |
0.0035 USD |
0.1443 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-11-05 |
0.0034 USD |
0.0000 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-11-04 |
0.0034 USD |
0.0371 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-11-03 |
0.0035 USD |
0.0000 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-11-02 |
0.0035 USD |
0.0000 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-11-01 |
0.0035 USD |
0.0000 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-10-31 |
0.0035 USD |
0.0000 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-10-30 |
0.0035 USD |
0.3620 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-10-29 |
0.0035 USD |
0.3620 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-10-28 |
0.0035 USD |
0.7205 |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0034 USD |
| 2024-10-27 |
0.0036 USD |
0.0000 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-10-26 |
0.0034 USD |
7.3043 |
0.0034 USD |
0.0031 USD |
0.0037 USD |
0.0037 USD |
| 2024-10-25 |
0.0033 USD |
1.3801 |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0034 USD |
| 2024-10-24 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-10-23 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-10-22 |
0.0031 USD |
0.3826 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-10-21 |
0.0031 USD |
0.3826 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-10-20 |
0.0032 USD |
0.0000 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-10-19 |
0.0032 USD |
0.0000 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-10-18 |
0.0031 USD |
0.7510 |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2024-10-17 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-10-16 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-10-15 |
0.0031 USD |
0.2646 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-10-14 |
0.0030 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-10-13 |
0.0030 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-10-12 |
0.0030 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-10-11 |
0.0030 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-10-10 |
0.0030 USD |
1.8675 |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2024-10-09 |
0.0034 USD |
31.0988 |
0.0034 USD |
0.0027 USD |
0.0041 USD |
0.0031 USD |
| 2024-10-08 |
0.0034 USD |
30.9442 |
0.0034 USD |
0.0027 USD |
0.0041 USD |
0.0030 USD |
| 2024-10-07 |
0.0033 USD |
0.0000 |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-10-06 |
0.0033 USD |
0.0000 |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-10-05 |
0.0033 USD |
0.2893 |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-10-04 |
0.0033 USD |
0.6940 |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |