Market [unlinked] / USD
Identifier on Yobit: liza2_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
0.0046 USD |
1.1146 |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2023-08-28 |
0.0047 USD |
1.1637 |
0.0047 USD |
0.0046 USD |
0.0048 USD |
0.0046 USD |
| 2023-08-27 |
0.0047 USD |
0.0000 |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-08-26 |
0.0047 USD |
167.3559 |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-08-25 |
0.0047 USD |
0.0000 |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-08-24 |
0.0047 USD |
0.0000 |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-08-23 |
0.0047 USD |
0.0637 |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-08-22 |
0.0046 USD |
0.5708 |
0.0046 USD |
0.0045 USD |
0.0047 USD |
0.0045 USD |
| 2023-08-21 |
0.0046 USD |
0.0000 |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2023-08-20 |
0.0046 USD |
0.0000 |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2023-08-19 |
0.0046 USD |
0.0000 |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2023-08-18 |
0.0053 USD |
570.4331 |
0.0053 USD |
0.0046 USD |
0.0061 USD |
0.0046 USD |
| 2023-08-17 |
0.0061 USD |
0.0000 |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2023-08-16 |
0.0061 USD |
0.0166 |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2023-08-15 |
0.0061 USD |
1.2231 |
0.0061 USD |
0.0060 USD |
0.0063 USD |
0.0061 USD |
| 2023-08-14 |
0.0063 USD |
22.8266 |
0.0063 USD |
0.0059 USD |
0.0067 USD |
0.0062 USD |
| 2023-08-13 |
0.0058 USD |
7.6272 |
0.0058 USD |
0.0055 USD |
0.0060 USD |
0.0060 USD |
| 2023-08-12 |
0.0058 USD |
0.0000 |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0056 USD |
| 2023-08-11 |
0.0058 USD |
0.0000 |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2023-08-10 |
0.0058 USD |
0.0000 |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2023-08-09 |
0.0058 USD |
0.0000 |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2023-08-08 |
0.0058 USD |
0.0000 |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2023-08-07 |
0.0058 USD |
0.0000 |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2023-08-06 |
0.0058 USD |
0.0000 |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2023-08-05 |
0.0058 USD |
13.0161 |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2023-08-04 |
0.0058 USD |
13.2398 |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2023-08-03 |
0.0057 USD |
0.7558 |
0.0057 USD |
0.0057 USD |
0.0058 USD |
0.0057 USD |
| 2023-08-02 |
0.0058 USD |
0.0877 |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2023-08-01 |
0.0059 USD |
0.1335 |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2023-07-31 |
0.0059 USD |
0.0699 |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2023-07-30 |
0.0059 USD |
63.2278 |
0.0059 USD |
0.0059 USD |
0.0060 USD |
0.0060 USD |
| 2023-07-29 |
0.0059 USD |
15.7323 |
0.0059 USD |
0.0058 USD |
0.0060 USD |
0.0058 USD |
| 2023-07-28 |
0.0060 USD |
3.4156 |
0.0060 USD |
0.0058 USD |
0.0061 USD |
0.0060 USD |
| 2023-07-27 |
0.0056 USD |
2,820.7930 |
0.0056 USD |
0.0052 USD |
0.0059 USD |
0.0057 USD |
| 2023-07-26 |
0.0057 USD |
0.0000 |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2023-07-25 |
0.0057 USD |
0.3878 |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2023-07-24 |
0.0057 USD |
0.0690 |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2023-07-23 |
0.0056 USD |
0.0000 |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2023-07-22 |
0.0056 USD |
0.0000 |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2023-07-21 |
0.0056 USD |
0.0000 |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2023-07-20 |
0.0056 USD |
0.0000 |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2023-07-19 |
0.0056 USD |
0.0000 |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2023-07-18 |
0.0056 USD |
0.2434 |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2023-07-17 |
0.0057 USD |
0.0000 |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2023-07-16 |
0.0056 USD |
0.0000 |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2023-07-15 |
0.0056 USD |
0.0000 |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2023-07-14 |
0.0056 USD |
0.0000 |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2023-07-13 |
0.0055 USD |
1,027.8216 |
0.0055 USD |
0.0052 USD |
0.0057 USD |
0.0056 USD |
| 2023-07-12 |
0.0054 USD |
1,964.4565 |
0.0054 USD |
0.0051 USD |
0.0057 USD |
0.0057 USD |
| 2023-07-11 |
0.0055 USD |
0.0000 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |