Market [unlinked] / USD
Identifier on Yobit: liza2_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.0055 USD |
0.0363 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-07-09 |
0.0054 USD |
2,836.3500 |
0.0054 USD |
0.0050 USD |
0.0059 USD |
0.0054 USD |
| 2023-07-08 |
0.0058 USD |
0.0000 |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2023-07-07 |
0.0058 USD |
0.0000 |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2023-07-06 |
0.0058 USD |
0.0000 |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2023-07-05 |
0.0058 USD |
0.0000 |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2023-07-04 |
0.0058 USD |
0.5607 |
0.0058 USD |
0.0057 USD |
0.0058 USD |
0.0058 USD |
| 2023-07-03 |
0.0057 USD |
1.6860 |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2023-07-02 |
0.0057 USD |
0.0000 |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2023-07-01 |
0.0057 USD |
0.0000 |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2023-06-30 |
0.0057 USD |
48.1269 |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2023-06-29 |
0.0057 USD |
0.0000 |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2023-06-28 |
0.0057 USD |
0.0000 |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2023-06-27 |
0.0057 USD |
0.0000 |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2023-06-26 |
0.0057 USD |
0.0000 |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2023-06-25 |
0.0057 USD |
0.0000 |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2023-06-24 |
0.0056 USD |
4.0308 |
0.0056 USD |
0.0055 USD |
0.0057 USD |
0.0057 USD |
| 2023-06-23 |
0.0057 USD |
0.1113 |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2023-06-22 |
0.0056 USD |
0.3685 |
0.0056 USD |
0.0056 USD |
0.0057 USD |
0.0056 USD |
| 2023-06-21 |
0.0055 USD |
34.9557 |
0.0055 USD |
0.0053 USD |
0.0056 USD |
0.0056 USD |
| 2023-06-20 |
0.0055 USD |
4.9380 |
0.0055 USD |
0.0053 USD |
0.0057 USD |
0.0053 USD |
| 2023-06-19 |
0.0054 USD |
0.0000 |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2023-06-18 |
0.0054 USD |
0.0000 |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2023-06-17 |
0.0054 USD |
0.1915 |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2023-06-16 |
0.0053 USD |
0.0000 |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2023-06-15 |
0.0053 USD |
0.0000 |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2023-06-14 |
0.0053 USD |
0.0000 |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2023-06-13 |
0.0053 USD |
0.3493 |
0.0053 USD |
0.0053 USD |
0.0054 USD |
0.0053 USD |
| 2023-06-12 |
0.0053 USD |
0.2586 |
0.0053 USD |
0.0053 USD |
0.0054 USD |
0.0054 USD |
| 2023-06-11 |
0.0052 USD |
0.0000 |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-06-10 |
0.0051 USD |
2,394.9050 |
0.0051 USD |
0.0042 USD |
0.0059 USD |
0.0052 USD |
| 2023-06-09 |
0.0054 USD |
0.0000 |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2023-06-08 |
0.0054 USD |
0.2993 |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2023-06-07 |
0.0054 USD |
0.3463 |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2023-06-06 |
0.0055 USD |
0.2853 |
0.0055 USD |
0.0054 USD |
0.0055 USD |
0.0054 USD |
| 2023-06-05 |
0.0055 USD |
0.4007 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-06-04 |
0.0055 USD |
0.0570 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-06-03 |
0.0056 USD |
0.0000 |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2023-06-02 |
0.0056 USD |
0.0000 |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2023-06-01 |
0.0056 USD |
0.0000 |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2023-05-31 |
0.0056 USD |
0.0000 |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2023-05-30 |
0.0056 USD |
0.0000 |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2023-05-29 |
0.0056 USD |
2.4014 |
0.0056 USD |
0.0055 USD |
0.0058 USD |
0.0056 USD |
| 2023-05-28 |
0.0056 USD |
0.0000 |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2023-05-27 |
0.0056 USD |
0.0187 |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2023-05-26 |
0.0059 USD |
1.6180 |
0.0059 USD |
0.0057 USD |
0.0061 USD |
0.0057 USD |
| 2023-05-25 |
0.0062 USD |
1.7466 |
0.0062 USD |
0.0061 USD |
0.0064 USD |
0.0061 USD |
| 2023-05-24 |
0.0062 USD |
2.4104 |
0.0062 USD |
0.0060 USD |
0.0065 USD |
0.0065 USD |
| 2023-05-23 |
0.0057 USD |
3.3409 |
0.0057 USD |
0.0055 USD |
0.0060 USD |
0.0060 USD |
| 2023-05-22 |
0.0055 USD |
0.0000 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |