Market [unlinked] / USD
Identifier on Yobit: liza2_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
0.0055 USD |
0.0480 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-05-20 |
0.0056 USD |
0.4331 |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2023-05-19 |
0.0056 USD |
0.5329 |
0.0056 USD |
0.0056 USD |
0.0057 USD |
0.0056 USD |
| 2023-05-18 |
0.0057 USD |
0.0000 |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2023-05-17 |
0.0057 USD |
4.8815 |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2023-05-16 |
0.0057 USD |
0.1050 |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2023-05-15 |
0.0057 USD |
0.0000 |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2023-05-14 |
0.0059 USD |
1.5013 |
0.0059 USD |
0.0057 USD |
0.0060 USD |
0.0057 USD |
| 2023-05-13 |
0.0061 USD |
0.2487 |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2023-05-12 |
0.0057 USD |
5.3735 |
0.0057 USD |
0.0054 USD |
0.0060 USD |
0.0060 USD |
| 2023-05-11 |
0.0057 USD |
4.6581 |
0.0057 USD |
0.0055 USD |
0.0059 USD |
0.0055 USD |
| 2023-05-10 |
0.0059 USD |
0.0000 |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2023-05-09 |
0.0059 USD |
0.0000 |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2023-05-08 |
0.0059 USD |
0.0522 |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2023-05-07 |
0.0058 USD |
0.0000 |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2023-05-06 |
0.0058 USD |
0.0000 |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2023-05-05 |
0.0058 USD |
1.3729 |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2023-05-04 |
0.0058 USD |
0.7654 |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2023-05-03 |
0.0059 USD |
1.2241 |
0.0059 USD |
0.0058 USD |
0.0061 USD |
0.0058 USD |
| 2023-05-02 |
0.0064 USD |
5.1589 |
0.0064 USD |
0.0059 USD |
0.0068 USD |
0.0062 USD |
| 2023-05-01 |
0.0066 USD |
12.8183 |
0.0066 USD |
0.0065 USD |
0.0068 USD |
0.0068 USD |
| 2023-04-30 |
0.0066 USD |
54.4167 |
0.0066 USD |
0.0062 USD |
0.0070 USD |
0.0065 USD |
| 2023-04-29 |
0.0064 USD |
4.2292 |
0.0064 USD |
0.0061 USD |
0.0068 USD |
0.0061 USD |
| 2023-04-28 |
0.0065 USD |
2.7589 |
0.0065 USD |
0.0064 USD |
0.0067 USD |
0.0067 USD |
| 2023-04-27 |
0.0062 USD |
2.0211 |
0.0062 USD |
0.0061 USD |
0.0064 USD |
0.0064 USD |
| 2023-04-26 |
0.0063 USD |
6.4638 |
0.0063 USD |
0.0061 USD |
0.0066 USD |
0.0061 USD |
| 2023-04-25 |
0.0062 USD |
2.4796 |
0.0062 USD |
0.0061 USD |
0.0064 USD |
0.0062 USD |
| 2023-04-24 |
0.0043 USD |
590.5307 |
0.0043 USD |
0.0020 USD |
0.0066 USD |
0.0064 USD |
| 2023-04-23 |
0.0057 USD |
327.7754 |
0.0057 USD |
0.0020 USD |
0.0095 USD |
0.0066 USD |
| 2023-04-22 |
0.0017 USD |
0.0000 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-04-21 |
0.0017 USD |
0.0000 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-04-20 |
0.0017 USD |
0.0000 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-04-19 |
0.0017 USD |
0.0000 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-04-18 |
0.0017 USD |
0.0000 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-04-17 |
0.0017 USD |
0.0000 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-04-16 |
0.0017 USD |
0.0000 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-04-15 |
0.0017 USD |
0.0000 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-04-14 |
0.0017 USD |
0.0000 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-04-13 |
0.0017 USD |
0.0000 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-04-12 |
0.0017 USD |
0.0000 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-04-11 |
0.0017 USD |
0.0000 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-04-10 |
0.0017 USD |
0.0000 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-04-09 |
0.0017 USD |
0.0000 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-04-08 |
0.0017 USD |
0.0000 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-04-07 |
0.0017 USD |
2,332.8083 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-04-06 |
0.0095 USD |
0.0000 |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2023-04-05 |
0.0095 USD |
0.0000 |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2023-04-04 |
0.0095 USD |
0.0000 |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2023-04-03 |
0.0095 USD |
0.0000 |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2023-04-02 |
0.0095 USD |
0.0000 |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |